AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8629 | 0.9370 | 0.9073 | 12,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AACI | https://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp I | 11.52 | 11.78 | 11.75 | 11,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 11.01 | 11.10 | 11.01 | 900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AACIW | https://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp I WT | 0.1400 | 0.1500 | 0.1400 | 10,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 2.020 | 2.130 | 2.120 | 95,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 62.50 | 62.97 | 62.78 | 1,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAGR | https://eoddata.com/stockquote/NASDAQ/AAGR.htm | African Agriculture Holdings Inc | 0.3300 | 0.3730 | 0.3490 | 90,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAGRW | https://eoddata.com/stockquote/NASDAQ/AAGRW.htm | African Agriculture Holdings Inc WT | 0.0115 | 0.0140 | 0.0115 | 16,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 13.72 | 14.07 | 13.85 | 22,056,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Cp | 1.870 | 1.980 | 1.880 | 1,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 10.54 | 11.45 | 11.07 | 1,829,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 76.67 | 87.23 | 78.40 | 2,042,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 19.58 | 20.41 | 19.70 | 369,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Daily Aaple -1X ETF Direxion | 20.72 | 21.28 | 21.19 | 834,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 182.7 | 187.0 | 183.4 | 163,224,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Daily Aaple 1.5X ETF | 25.18 | 26.33 | 25.38 | 1,550,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 70.27 | 70.77 | 70.76 | 268,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.320 | 1.400 | 1.370 | 502,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABCB | https://eoddata.com/stockquote/NASDAQ/ABCB.htm | Ameris Bancorp | 49.19 | 49.99 | 49.82 | 317,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 3.920 | 4.200 | 4.030 | 2,202,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 25.96 | 26.14 | 26.07 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 4.340 | 5.110 | 4.600 | 2,685,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABIO | https://eoddata.com/stockquote/NASDAQ/ABIO.htm | Arca Biopharma Inc | 3.250 | 3.460 | 3.260 | 16,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 11.64 | 12.11 | 12.06 | 19,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 25.49 | 25.70 | 25.70 | 1,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 0.5003 | 0.5988 | 0.5697 | 15,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 1.440 | 1.480 | 1.440 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0380 | 0.0380 | 0.0380 | 10,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 159.2 | 165.5 | 159.7 | 4,529,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 3.485 | 3.710 | 3.490 | 247,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 5.055 | 5.440 | 5.080 | 536,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.7500 | 0.7799 | 0.7799 | 2,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Cp | 2.700 | 2.850 | 2.710 | 683,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 1.070 | 1.150 | 1.080 | 415,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 14.32 | 15.10 | 14.54 | 30,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 10.77 | 10.77 | 10.77 | 15,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0800 | 0.0900 | 0.0900 | 900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACAC | https://eoddata.com/stockquote/NASDAQ/ACAC.htm | Acri Capital Acquisition Corporation Cl | 11.25 | 11.26 | 11.26 | 27,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACACU | https://eoddata.com/stockquote/NASDAQ/ACACU.htm | Acri Capital Acquisition Corp | 11.65 | 11.65 | 11.65 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACACW | https://eoddata.com/stockquote/NASDAQ/ACACW.htm | Acri Capital Acquisition Corporation WT | 0.0700 | 0.0700 | 0.0700 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 17.03 | 17.58 | 17.05 | 1,160,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 6.640 | 7.300 | 6.740 | 6,194,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACBA | https://eoddata.com/stockquote/NASDAQ/ACBA.htm | Ace Global Business Acquisition Ltd | 12.23 | 12.23 | 12.23 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACBAU | https://eoddata.com/stockquote/NASDAQ/ACBAU.htm | Ace Global Business Acquisition Ltd | 12.00 | 12.50 | 12.00 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACBAW | https://eoddata.com/stockquote/NASDAQ/ACBAW.htm | Ace Global Business Acquisition WT | 0.0289 | 0.0400 | 0.0400 | 25,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 7.380 | 7.990 | 7.540 | 677,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 6.930 | 7.170 | 6.960 | 893,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 1.400 | 1.560 | 1.450 | 4,866,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 92.78 | 95.59 | 94.41 | 1,696,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 19.59 | 19.84 | 19.84 | 15,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 22.76 | 23.11 | 23.02 | 8,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 64.74 | 67.24 | 66.12 | 1,213,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.7900 | 0.8478 | 0.8037 | 186,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 4.620 | 4.800 | 4.735 | 76,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 10.23 | 10.52 | 10.33 | 156,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.370 | 2.450 | 2.390 | 390,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 35.01 | 36.04 | 35.12 | 596,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 110.1 | 114.2 | 111.5 | 763,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 52.37 | 55.85 | 52.69 | 402,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 26.85 | 27.81 | 27.00 | 883,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 33.05 | 33.50 | 33.24 | 6,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 10.10 | 10.30 | 10.10 | 1,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.2845 | 0.3000 | 0.2921 | 340,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0430 | 0.0430 | 0.0430 | 2,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACOR | https://eoddata.com/stockquote/NASDAQ/ACOR.htm | Acorda Therapeutics | 0.6116 | 0.8500 | 0.6610 | 416,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.310 | 1.400 | 1.360 | 690,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 8.310 | 10.290 | 9.590 | 375,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 2.875 | 3.084 | 2.960 | 13,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 29.90 | 30.77 | 30.58 | 330,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.950 | 5.060 | 5.020 | 178,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 17.54 | 18.00 | 17.81 | 1,130,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 107.9 | 108.7 | 108.4 | 3,358,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 53.08 | 53.46 | 53.40 | 831,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 2.100 | 2.206 | 2.170 | 32,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 2.380 | 2.580 | 2.410 | 6,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 1.170 | 1.240 | 1.190 | 852,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 477.6 | 487.5 | 486.2 | 2,833,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.2213 | 0.2595 | 0.2389 | 14,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 9.900 | 10.250 | 9.930 | 453,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 199.0 | 201.8 | 199.6 | 2,372,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 1.670 | 1.826 | 1.700 | 107,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 6.650 | 6.810 | 6.810 | 2,985,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 0.1042 | 0.1210 | 0.1071 | 1,463,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0058 | 0.0080 | 0.0065 | 492,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 239.3 | 243.7 | 241.9 | 1,491,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 2.950 | 3.140 | 3.010 | 1,094,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 10.38 | 10.93 | 10.92 | 36,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 2.289 | 2.610 | 2.600 | 25,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 214.1 | 217.4 | 215.2 | 1,197,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADTH | https://eoddata.com/stockquote/NASDAQ/ADTH.htm | Adtheorent Holding Inc | 3.200 | 3.300 | 3.240 | 6,495,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADTHW | https://eoddata.com/stockquote/NASDAQ/ADTHW.htm | Adtheorent Holding Inc WT | 0.4086 | 0.4399 | 0.4325 | 136,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 4.645 | 4.930 | 4.740 | 514,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 2.280 | 2.400 | 2.300 | 44,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 96.39 | 99.28 | 98.20 | 117,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 4.535 | 4.710 | 4.550 | 539,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 10.00 | 10.69 | 10.43 | 900,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.1140 | 0.1476 | 0.1140 | 5,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.940 | 9.394 | 8.950 | 7,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AEAE | https://eoddata.com/stockquote/NASDAQ/AEAE.htm | Altenergy Acquisition Corp Cl A | 11.10 | 11.30 | 11.20 | 7,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |
AEAEW | https://eoddata.com/stockquote/NASDAQ/AEAEW.htm | Altenergy Acquisition Corp WT | 0.0600 | 0.0601 | 0.0601 | 137,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 | 2024-05-04 18:10:22 |