| 01-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 01-11-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 02-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 02-11-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 03-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 03-11-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 04-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 04-11-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 05-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 06-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 06-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 07-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 07-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 07-11-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 08-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 09-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 10-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 11-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 12-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 12-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 13-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 14-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 14-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 15-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 16-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 17-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 18-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 19-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 19-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 20-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 20-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 21-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 21-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 22-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 23-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 24-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 25-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 26-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 27-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 27-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 28-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 30-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
Date | | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 13-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 28-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 29-09-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| 31-10-2022 | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |
| | | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | https://www.moneycontrol.com/stocks/hist_stock_result.php?ex=N&sc_id=AE01&mycomp=... | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC | 2022-11-09 07:55:14 UTC |