Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
We are still busy preparing this batch of data. Please come back in a few minutes.
Seems like this data source was never ran before...
Changes are only available only when you have ran at least a second time.
Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...
Column 1 | Column 2 | Column 3 | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|
AEFES , 55,25, 55,25, 55,35, 55,70, 54,60, 55,14, 1,01, 54,70, 0,55, 49,24, 60,1... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
AFYON , 6,37, 6,36, 6,37, 6,38, 6,34, 6,35, 0,47, 6,34, 0,03, 5,71, 6,97, 1.037.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
AKBNK , 15,64, 15,64, 15,65, 15,89, 15,62, 15,75, 1,36, 15,43, 0,21, 13,89, 16,9... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
AKENR , 4,40, 4,37, 4,38, 4,38, 4,05, 4,25, 10, 4,00, 0,40, 3,60, 4,40, 16.466.6... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
Menkul Adı | AKSA , 79,45, 79,40, 79,50, 79,60, 78,25, 78,96, 1,73, 78,10, 1,35, 70,30, 85,90... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | |
AKSEN , 46,84, 46,78, 46,80, 47,50, 46,46, 46,99, -1,14, 47,38, -0,54, 42,66, 52... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ALARK , 78,45, 78,45, 78,55, 79,10, 77,50, 78,19, 1,55, 77,25, 1,20, 69,55, 84,9... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ALGYO , 68,50, 68,50, 68,65, 69,50, 65,30, 67,62, 5,3, 65,05, 3,45, 58,55, 71,55... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ANELE , 3,59, 3,58, 3,59, 3,60, 3,57, 3,58, 0,84, 3,56, 0,03, 3,21, 3,91, 721.80... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ARCLK , 81,00, 81,05, 81,10, 81,40, 80,20, 80,82, 0,81, 80,35, 0,65, 72,35, 88,3... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ASELS , 39,18, 39,16, 39,18, 39,30, 38,42, 38,77, 3, 38,04, 1,14, 34,24, 41,84, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
AYGAZ , 67,95, 67,95, 68,05, 68,50, 67,55, 68,00, 1,34, 67,05, 0,90, 60,35, 73,7... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BAGFS , 41,50, 41,48, 41,58, 42,40, 40,66, 41,60, 2,47, 40,50, 1,00, 36,46, 44,5... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BANVT , 76,95, 76,85, 76,95, 80,00, 76,55, 77,35, -3,21, 79,50, -2,55, 71,55, 87... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BERA , 28,30, 28,30, 28,34, 28,52, 28,06, 28,30, 0,5, 28,16, 0,14, 25,36, 30,96,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BIMAS , 142,70, 142,60, 142,70, 143,90, 141,40, 142,74, 0,21, 142,40, 0,30, 128,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BIZIM , 27,24, 27,22, 27,24, 27,32, 27,10, 27,21, 0, 27,24, 0,00, 24,52, 29,96, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BJKAS , 5,37, 5,37, 5,38, 5,38, 5,33, 5,35, 0,37, 5,35, 0,02, 4,82, 5,88, 2.609.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BRISA , 48,70, 48,70, 48,72, 48,82, 48,34, 48,54, 1,33, 48,06, 0,64, 43,26, 52,8... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
BRSAN , 65,80, 65,60, 65,70, 65,70, 60,50, 64,12, 9,94, 59,85, 5,95, 53,90, 65,8... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
CCOLA , 170,30, 170,20, 170,30, 172,50, 170,20, 171,28, -1,28, 172,50, -2,20, 15... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
CEMTS , 45,98, 45,92, 46,00, 46,42, 45,60, 46,06, 0,97, 45,54, 0,44, 41,00, 50,0... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
CRFSA , 62,20, 62,25, 62,30, 63,70, 62,00, 62,80, -0,4, 62,45, -0,25, 56,25, 68,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
DEVA , 44,80, 44,82, 44,90, 45,20, 44,64, 44,86, 0,22, 44,70, 0,10, 40,24, 49,16... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
DOAS , 147,50, 148,10, 148,50, 149,50, 137,60, 143,95, 6,58, 138,40, 9,10, 124,6... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
DOHOL , 6,50, 6,46, 6,47, 6,51, 6,45, 6,47, 1,56, 6,40, 0,10, 5,76, 7,04, 22.578... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ECILC , 23,52, 23,50, 23,54, 23,62, 23,02, 23,32, 0,34, 23,44, 0,08, 21,10, 25,7... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
EGEEN , 3.203,30, 3.214,50, 3.217,20, 3.228,00, 3.165,20, 3.194,74, 2,18, 3.135,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
EKGYO , 5,47, 5,43, 5,44, 5,47, 5,39, 5,43, 1,67, 5,38, 0,09, 4,85, 5,91, 97.995... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ENKAI , 21,82, 21,80, 21,82, 22,28, 21,74, 22,03, 2,15, 21,36, 0,46, 19,23, 23,4... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ERBOS , 154,70, 154,80, 155,00, 156,80, 153,50, 154,93, 1,31, 152,70, 2,00, 137,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
EREGL , 37,62, 37,72, 37,74, 38,36, 37,66, 38,04, 0,21, 37,54, 0,08, 33,80, 41,2... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
FENER , 70,35, 70,45, 70,50, 71,50, 70,25, 70,72, -1,05, 71,10, -0,75, 64,00, 78... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
FROTO , 374,80, 375,20, 375,40, 378,20, 370,60, 374,86, 1,85, 368,00, 6,80, 331,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GARAN , 25,46, 25,44, 25,46, 25,82, 25,42, 25,66, 2, 24,96, 0,50, 22,48, 27,44, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GLYHO , 8,05, 8,04, 8,06, 8,14, 7,82, 8,00, 3,87, 7,75, 0,30, 6,98, 8,52, 12.252... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GOLTS , 117,20, 117,70, 117,80, 120,90, 116,20, 118,02, -1,68, 119,20, -2,00, 10... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GOODY , 17,26, 17,23, 17,25, 17,32, 17,05, 17,21, 0,17, 17,23, 0,03, 15,51, 18,9... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GOZDE , 12,74, 12,74, 12,75, 12,81, 12,61, 12,72, 1,19, 12,59, 0,15, 11,34, 13,8... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GSDHO , 6,69, 6,69, 6,70, 6,76, 6,63, 6,70, 1,98, 6,56, 0,13, 5,91, 7,21, 5.385.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GSRAY , 5,44, 5,40, 5,42, 5,42, 5,38, 5,39, 1,12, 5,38, 0,06, 4,85, 5,91, 2.998.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
GUBRF , 160,60, 160,50, 160,60, 161,10, 158,60, 159,76, 1,52, 158,20, 2,40, 142,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
HALKB , 9,11, 9,10, 9,11, 9,25, 9,06, 9,14, 1,45, 8,98, 0,13, 8,09, 9,87, 24.555... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
HLGYO , 4,23, 4,23, 4,24, 4,29, 4,22, 4,25, 0,71, 4,20, 0,03, 3,78, 4,62, 8.148.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
HURGZ , 4,41, 4,40, 4,41, 4,51, 4,35, 4,46, -0,68, 4,44, -0,03, 4,00, 4,88, 2.36... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ICBCT , 7,35, 7,36, 7,37, 7,42, 7,34, 7,36, 0,68, 7,30, 0,05, 6,57, 8,03, 489.89... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
IEYHO , 1,73, 1,72, 1,73, 1,76, 1,69, 1,73, 2,98, 1,68, 0,05, 1,52, 1,84, 23.181... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
IHLAS , 0,80, 0,81, 0,82, 0,82, 0,81, 0,81, 0, 0,80, 0,00, 0,72, 0,88, 11.457.11... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
IHLGM , 1,01, 1,00, 1,01, 1,01, 1,00, 1,00, 1, 1,00, 0,01, 0,90, 1,10, 2.723.226... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
IPEKE , 30,48, 30,44, 30,50, 31,08, 30,32, 30,64, 0,26, 30,40, 0,08, 27,36, 33,4... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ISCTR , 9,53, 9,54, 9,55, 9,70, 9,48, 9,58, 1,38, 9,40, 0,13, 8,46, 10,34, 57.01... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ISGYO , 8,10, 8,09, 8,10, 8,19, 7,96, 8,07, 2,14, 7,93, 0,17, 7,14, 8,72, 10.764... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KARSN , 9,58, 9,56, 9,57, 9,68, 9,54, 9,60, 0,95, 9,49, 0,09, 8,55, 10,43, 15.42... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KARTN , 86,55, 86,50, 86,75, 87,50, 86,55, 86,88, 0,58, 86,05, 0,50, 77,45, 94,6... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KCHOL , 64,60, 64,80, 64,85, 65,65, 64,50, 65,22, 0,94, 64,00, 0,60, 57,60, 70,4... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KLGYO , 2,82, 2,81, 2,82, 2,82, 2,78, 2,81, 1,44, 2,78, 0,04, 2,51, 3,05, 9.916.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KORDS , 67,80, 67,80, 67,90, 68,50, 65,85, 67,01, 4,55, 64,85, 2,95, 58,40, 71,3... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KOZAA , 37,44, 37,44, 37,46, 38,80, 37,42, 37,78, 0,27, 37,34, 0,10, 33,62, 41,0... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KOZAL , 223,40, 223,70, 223,80, 227,00, 223,60, 225,65, 0,04, 223,30, 0,10, 201,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
KRDMD , 13,15, 13,18, 13,19, 13,27, 13,05, 13,16, 1,86, 12,91, 0,24, 11,62, 14,2... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
MAVI , 92,30, 92,30, 92,35, 92,50, 90,10, 91,63, 2,96, 89,65, 2,65, 80,70, 98,60... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
METRO , 1,55, 1,55, 1,56, 1,56, 1,55, 1,55, 0, 1,55, 0,00, 1,40, 1,70, 4.042.798... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
MGROS , 139,90, 140,10, 140,30, 142,00, 139,10, 140,59, 0, 139,90, 0,00, 126,00,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
NETAS , 31,42, 31,44, 31,46, 31,76, 31,22, 31,50, 2,08, 30,78, 0,64, 27,72, 33,8... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
NTHOL , 14,97, 14,96, 14,97, 15,22, 14,87, 15,06, -0,2, 15,00, -0,03, 13,50, 16,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ODAS , 10,43, 10,45, 10,46, 10,49, 10,12, 10,29, 4,51, 9,98, 0,45, 8,99, 10,97, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
OTKAR , 683,00, 683,50, 684,30, 686,40, 670,60, 678,25, 1,29, 674,30, 8,70, 606,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
PETKM , 14,64, 14,65, 14,66, 14,74, 14,48, 14,60, 1,1, 14,48, 0,16, 13,04, 15,92... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
PGSUS , 384,70, 384,80, 385,00, 393,00, 384,30, 388,72, -0,41, 386,30, -1,60, 34... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
PRKME , 12,89, 12,89, 12,91, 12,98, 12,83, 12,89, 0,62, 12,81, 0,08, 11,53, 14,0... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
SAHOL , 37,44, 37,40, 37,44, 37,80, 37,30, 37,54, 1,46, 36,90, 0,54, 33,22, 40,5... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
SASA , 147,90, 148,50, 148,70, 151,50, 147,50, 149,13, 3,35, 143,10, 4,80, 128,8... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
SISE , 36,06, 36,10, 36,12, 36,46, 35,88, 36,12, 1,18, 35,64, 0,42, 32,08, 39,20... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
SKBNK , 2,28, 2,27, 2,28, 2,30, 2,25, 2,28, 2,24, 2,23, 0,05, 2,01, 2,45, 67.364... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
SNGYO , 4,23, 0,00, 4,23, 4,23, 4,23, 4,23, -10, 4,70, -0,47, 4,23, 5,17, 2.921.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TATGD , 28,60, 28,62, 28,64, 28,92, 28,52, 28,66, 0,78, 28,38, 0,22, 25,56, 31,2... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TAVHL , 82,20, 82,20, 82,25, 83,20, 81,85, 82,42, 0,31, 81,95, 0,25, 73,80, 90,1... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TCELL , 32,76, 32,76, 32,78, 33,18, 32,52, 32,78, 1,05, 32,42, 0,34, 29,18, 35,6... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
THYAO , 114,50, 114,50, 114,60, 115,60, 114,30, 115,02, 0,97, 113,40, 1,10, 102,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TKFEN , 37,42, 37,42, 37,46, 37,72, 36,70, 37,18, 2,8, 36,40, 1,02, 32,76, 40,04... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TKNSA , 22,54, 22,52, 22,58, 22,64, 22,12, 22,42, 1,9, 22,12, 0,42, 19,91, 24,32... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TLMAN , 56,85, 56,80, 56,95, 57,30, 56,70, 56,97, 0, 56,85, 0,00, 51,20, 62,50, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TMSN , 74,95, 74,85, 74,90, 76,40, 74,65, 75,24, -0,13, 75,05, -0,10, 67,55, 82,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TOASO , 113,00, 112,80, 112,90, 113,60, 110,40, 111,89, 2,54, 110,20, 2,80, 99,2... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TRCAS , 20,48, 20,46, 20,50, 20,74, 20,32, 20,52, 0,1, 20,46, 0,02, 18,42, 22,50... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TSKB , 3,17, 3,18, 3,19, 3,20, 3,16, 3,18, 1,28, 3,13, 0,04, 2,82, 3,44, 49.153.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TTKOM , 15,05, 15,04, 15,05, 15,15, 14,93, 15,03, 1,42, 14,84, 0,21, 13,36, 16,3... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TTRAK , 441,20, 440,70, 441,00, 445,30, 435,20, 439,04, 1,61, 434,20, 7,00, 390,... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
TUPRS , 436,30, 437,70, 437,90, 441,00, 435,80, 438,49, 0,6, 433,70, 2,60, 390,4... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ULKER , 24,72, 24,72, 24,74, 24,88, 24,42, 24,63, 1,56, 24,34, 0,38, 21,92, 26,7... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
VAKBN , 9,39, 9,39, 9,40, 9,47, 9,32, 9,41, 1,29, 9,27, 0,12, 8,35, 10,19, 32.06... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
VESTL , 44,60, 44,58, 44,60, 45,00, 44,34, 44,68, 0,59, 44,34, 0,26, 39,92, 48,7... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
VKGYO , 3,59, 3,57, 3,58, 3,59, 3,56, 3,58, 1,13, 3,55, 0,04, 3,20, 3,90, 9.648.... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
YATAS , 22,20, 22,18, 22,22, 22,42, 22,00, 22,19, 0,36, 22,12, 0,08, 19,91, 24,3... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
YKBNK , 10,04, 10,02, 10,03, 10,21, 9,95, 10,09, 2,76, 9,77, 0,27, 8,80, 10,74, ... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | ||
ZOREN , 6,46, 6,43, 6,46, 6,48, 6,25, 6,36, 4,03, 6,21, 0,25, 5,59, 6,83, 15.329... | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC | 2022-11-11 08:00:27 UTC |
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end