• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

bigpara.hurriyet.com.tr
CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)

By
ÖMÜR DENİZ ÖZKARA
1
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
96
--
--
CSV JSON HTML Changes
Column 1Column 2Column 3origin_patternorigin_urlcreatedAtupdatedAtpingedAt
AEFES  , 55,25, 55,25, 55,35, 55,70, 54,60, 55,14, 1,01, 54,70, 0,55, 49,24, 60,1...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
AFYON  , 6,37, 6,36, 6,37, 6,38, 6,34, 6,35, 0,47, 6,34, 0,03, 5,71, 6,97, 1.037....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
AKBNK  , 15,64, 15,64, 15,65, 15,89, 15,62, 15,75, 1,36, 15,43, 0,21, 13,89, 16,9...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
AKENR  , 4,40, 4,37, 4,38, 4,38, 4,05, 4,25, 10, 4,00, 0,40, 3,60, 4,40, 16.466.6...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
Menkul AdıAKSA  , 79,45, 79,40, 79,50, 79,60, 78,25, 78,96, 1,73, 78,10, 1,35, 70,30, 85,90...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
AKSEN  , 46,84, 46,78, 46,80, 47,50, 46,46, 46,99, -1,14, 47,38, -0,54, 42,66, 52...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ALARK  , 78,45, 78,45, 78,55, 79,10, 77,50, 78,19, 1,55, 77,25, 1,20, 69,55, 84,9...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ALGYO  , 68,50, 68,50, 68,65, 69,50, 65,30, 67,62, 5,3, 65,05, 3,45, 58,55, 71,55...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ANELE  , 3,59, 3,58, 3,59, 3,60, 3,57, 3,58, 0,84, 3,56, 0,03, 3,21, 3,91, 721.80...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ARCLK  , 81,00, 81,05, 81,10, 81,40, 80,20, 80,82, 0,81, 80,35, 0,65, 72,35, 88,3...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ASELS  , 39,18, 39,16, 39,18, 39,30, 38,42, 38,77, 3, 38,04, 1,14, 34,24, 41,84, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
AYGAZ  , 67,95, 67,95, 68,05, 68,50, 67,55, 68,00, 1,34, 67,05, 0,90, 60,35, 73,7...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BAGFS  , 41,50, 41,48, 41,58, 42,40, 40,66, 41,60, 2,47, 40,50, 1,00, 36,46, 44,5...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BANVT  , 76,95, 76,85, 76,95, 80,00, 76,55, 77,35, -3,21, 79,50, -2,55, 71,55, 87...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BERA  , 28,30, 28,30, 28,34, 28,52, 28,06, 28,30, 0,5, 28,16, 0,14, 25,36, 30,96,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BIMAS  , 142,70, 142,60, 142,70, 143,90, 141,40, 142,74, 0,21, 142,40, 0,30, 128,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BIZIM  , 27,24, 27,22, 27,24, 27,32, 27,10, 27,21, 0, 27,24, 0,00, 24,52, 29,96, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BJKAS  , 5,37, 5,37, 5,38, 5,38, 5,33, 5,35, 0,37, 5,35, 0,02, 4,82, 5,88, 2.609....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BRISA  , 48,70, 48,70, 48,72, 48,82, 48,34, 48,54, 1,33, 48,06, 0,64, 43,26, 52,8...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
BRSAN  , 65,80, 65,60, 65,70, 65,70, 60,50, 64,12, 9,94, 59,85, 5,95, 53,90, 65,8...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
CCOLA  , 170,30, 170,20, 170,30, 172,50, 170,20, 171,28, -1,28, 172,50, -2,20, 15...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
CEMTS  , 45,98, 45,92, 46,00, 46,42, 45,60, 46,06, 0,97, 45,54, 0,44, 41,00, 50,0...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
CRFSA  , 62,20, 62,25, 62,30, 63,70, 62,00, 62,80, -0,4, 62,45, -0,25, 56,25, 68,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
DEVA  , 44,80, 44,82, 44,90, 45,20, 44,64, 44,86, 0,22, 44,70, 0,10, 40,24, 49,16...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
DOAS  , 147,50, 148,10, 148,50, 149,50, 137,60, 143,95, 6,58, 138,40, 9,10, 124,6...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
DOHOL  , 6,50, 6,46, 6,47, 6,51, 6,45, 6,47, 1,56, 6,40, 0,10, 5,76, 7,04, 22.578...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ECILC  , 23,52, 23,50, 23,54, 23,62, 23,02, 23,32, 0,34, 23,44, 0,08, 21,10, 25,7...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
EGEEN  , 3.203,30, 3.214,50, 3.217,20, 3.228,00, 3.165,20, 3.194,74, 2,18, 3.135,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
EKGYO  , 5,47, 5,43, 5,44, 5,47, 5,39, 5,43, 1,67, 5,38, 0,09, 4,85, 5,91, 97.995...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ENKAI  , 21,82, 21,80, 21,82, 22,28, 21,74, 22,03, 2,15, 21,36, 0,46, 19,23, 23,4...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ERBOS  , 154,70, 154,80, 155,00, 156,80, 153,50, 154,93, 1,31, 152,70, 2,00, 137,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
EREGL  , 37,62, 37,72, 37,74, 38,36, 37,66, 38,04, 0,21, 37,54, 0,08, 33,80, 41,2...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
FENER  , 70,35, 70,45, 70,50, 71,50, 70,25, 70,72, -1,05, 71,10, -0,75, 64,00, 78...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
FROTO  , 374,80, 375,20, 375,40, 378,20, 370,60, 374,86, 1,85, 368,00, 6,80, 331,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GARAN  , 25,46, 25,44, 25,46, 25,82, 25,42, 25,66, 2, 24,96, 0,50, 22,48, 27,44, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GLYHO  , 8,05, 8,04, 8,06, 8,14, 7,82, 8,00, 3,87, 7,75, 0,30, 6,98, 8,52, 12.252...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GOLTS  , 117,20, 117,70, 117,80, 120,90, 116,20, 118,02, -1,68, 119,20, -2,00, 10...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GOODY  , 17,26, 17,23, 17,25, 17,32, 17,05, 17,21, 0,17, 17,23, 0,03, 15,51, 18,9...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GOZDE  , 12,74, 12,74, 12,75, 12,81, 12,61, 12,72, 1,19, 12,59, 0,15, 11,34, 13,8...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GSDHO  , 6,69, 6,69, 6,70, 6,76, 6,63, 6,70, 1,98, 6,56, 0,13, 5,91, 7,21, 5.385....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GSRAY  , 5,44, 5,40, 5,42, 5,42, 5,38, 5,39, 1,12, 5,38, 0,06, 4,85, 5,91, 2.998....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
GUBRF  , 160,60, 160,50, 160,60, 161,10, 158,60, 159,76, 1,52, 158,20, 2,40, 142,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
HALKB  , 9,11, 9,10, 9,11, 9,25, 9,06, 9,14, 1,45, 8,98, 0,13, 8,09, 9,87, 24.555...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
HLGYO  , 4,23, 4,23, 4,24, 4,29, 4,22, 4,25, 0,71, 4,20, 0,03, 3,78, 4,62, 8.148....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
HURGZ  , 4,41, 4,40, 4,41, 4,51, 4,35, 4,46, -0,68, 4,44, -0,03, 4,00, 4,88, 2.36...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ICBCT  , 7,35, 7,36, 7,37, 7,42, 7,34, 7,36, 0,68, 7,30, 0,05, 6,57, 8,03, 489.89...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
IEYHO  , 1,73, 1,72, 1,73, 1,76, 1,69, 1,73, 2,98, 1,68, 0,05, 1,52, 1,84, 23.181...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
IHLAS  , 0,80, 0,81, 0,82, 0,82, 0,81, 0,81, 0, 0,80, 0,00, 0,72, 0,88, 11.457.11...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
IHLGM  , 1,01, 1,00, 1,01, 1,01, 1,00, 1,00, 1, 1,00, 0,01, 0,90, 1,10, 2.723.226...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
IPEKE  , 30,48, 30,44, 30,50, 31,08, 30,32, 30,64, 0,26, 30,40, 0,08, 27,36, 33,4...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ISCTR  , 9,53, 9,54, 9,55, 9,70, 9,48, 9,58, 1,38, 9,40, 0,13, 8,46, 10,34, 57.01...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ISGYO  , 8,10, 8,09, 8,10, 8,19, 7,96, 8,07, 2,14, 7,93, 0,17, 7,14, 8,72, 10.764...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KARSN  , 9,58, 9,56, 9,57, 9,68, 9,54, 9,60, 0,95, 9,49, 0,09, 8,55, 10,43, 15.42...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KARTN  , 86,55, 86,50, 86,75, 87,50, 86,55, 86,88, 0,58, 86,05, 0,50, 77,45, 94,6...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KCHOL  , 64,60, 64,80, 64,85, 65,65, 64,50, 65,22, 0,94, 64,00, 0,60, 57,60, 70,4...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KLGYO  , 2,82, 2,81, 2,82, 2,82, 2,78, 2,81, 1,44, 2,78, 0,04, 2,51, 3,05, 9.916....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KORDS  , 67,80, 67,80, 67,90, 68,50, 65,85, 67,01, 4,55, 64,85, 2,95, 58,40, 71,3...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KOZAA  , 37,44, 37,44, 37,46, 38,80, 37,42, 37,78, 0,27, 37,34, 0,10, 33,62, 41,0...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KOZAL  , 223,40, 223,70, 223,80, 227,00, 223,60, 225,65, 0,04, 223,30, 0,10, 201,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
KRDMD  , 13,15, 13,18, 13,19, 13,27, 13,05, 13,16, 1,86, 12,91, 0,24, 11,62, 14,2...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
MAVI  , 92,30, 92,30, 92,35, 92,50, 90,10, 91,63, 2,96, 89,65, 2,65, 80,70, 98,60...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
METRO  , 1,55, 1,55, 1,56, 1,56, 1,55, 1,55, 0, 1,55, 0,00, 1,40, 1,70, 4.042.798...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
MGROS  , 139,90, 140,10, 140,30, 142,00, 139,10, 140,59, 0, 139,90, 0,00, 126,00,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
NETAS  , 31,42, 31,44, 31,46, 31,76, 31,22, 31,50, 2,08, 30,78, 0,64, 27,72, 33,8...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
NTHOL  , 14,97, 14,96, 14,97, 15,22, 14,87, 15,06, -0,2, 15,00, -0,03, 13,50, 16,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ODAS  , 10,43, 10,45, 10,46, 10,49, 10,12, 10,29, 4,51, 9,98, 0,45, 8,99, 10,97, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
OTKAR  , 683,00, 683,50, 684,30, 686,40, 670,60, 678,25, 1,29, 674,30, 8,70, 606,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
PETKM  , 14,64, 14,65, 14,66, 14,74, 14,48, 14,60, 1,1, 14,48, 0,16, 13,04, 15,92...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
PGSUS  , 384,70, 384,80, 385,00, 393,00, 384,30, 388,72, -0,41, 386,30, -1,60, 34...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
PRKME  , 12,89, 12,89, 12,91, 12,98, 12,83, 12,89, 0,62, 12,81, 0,08, 11,53, 14,0...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
SAHOL  , 37,44, 37,40, 37,44, 37,80, 37,30, 37,54, 1,46, 36,90, 0,54, 33,22, 40,5...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
SASA  , 147,90, 148,50, 148,70, 151,50, 147,50, 149,13, 3,35, 143,10, 4,80, 128,8...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
SISE  , 36,06, 36,10, 36,12, 36,46, 35,88, 36,12, 1,18, 35,64, 0,42, 32,08, 39,20...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
SKBNK  , 2,28, 2,27, 2,28, 2,30, 2,25, 2,28, 2,24, 2,23, 0,05, 2,01, 2,45, 67.364...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
SNGYO  , 4,23, 0,00, 4,23, 4,23, 4,23, 4,23, -10, 4,70, -0,47, 4,23, 5,17, 2.921....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TATGD  , 28,60, 28,62, 28,64, 28,92, 28,52, 28,66, 0,78, 28,38, 0,22, 25,56, 31,2...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TAVHL  , 82,20, 82,20, 82,25, 83,20, 81,85, 82,42, 0,31, 81,95, 0,25, 73,80, 90,1...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TCELL  , 32,76, 32,76, 32,78, 33,18, 32,52, 32,78, 1,05, 32,42, 0,34, 29,18, 35,6...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
THYAO  , 114,50, 114,50, 114,60, 115,60, 114,30, 115,02, 0,97, 113,40, 1,10, 102,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TKFEN  , 37,42, 37,42, 37,46, 37,72, 36,70, 37,18, 2,8, 36,40, 1,02, 32,76, 40,04...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TKNSA  , 22,54, 22,52, 22,58, 22,64, 22,12, 22,42, 1,9, 22,12, 0,42, 19,91, 24,32...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TLMAN  , 56,85, 56,80, 56,95, 57,30, 56,70, 56,97, 0, 56,85, 0,00, 51,20, 62,50, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TMSN  , 74,95, 74,85, 74,90, 76,40, 74,65, 75,24, -0,13, 75,05, -0,10, 67,55, 82,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TOASO  , 113,00, 112,80, 112,90, 113,60, 110,40, 111,89, 2,54, 110,20, 2,80, 99,2...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TRCAS  , 20,48, 20,46, 20,50, 20,74, 20,32, 20,52, 0,1, 20,46, 0,02, 18,42, 22,50...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TSKB  , 3,17, 3,18, 3,19, 3,20, 3,16, 3,18, 1,28, 3,13, 0,04, 2,82, 3,44, 49.153....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TTKOM  , 15,05, 15,04, 15,05, 15,15, 14,93, 15,03, 1,42, 14,84, 0,21, 13,36, 16,3...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TTRAK  , 441,20, 440,70, 441,00, 445,30, 435,20, 439,04, 1,61, 434,20, 7,00, 390,...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
TUPRS  , 436,30, 437,70, 437,90, 441,00, 435,80, 438,49, 0,6, 433,70, 2,60, 390,4...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ULKER  , 24,72, 24,72, 24,74, 24,88, 24,42, 24,63, 1,56, 24,34, 0,38, 21,92, 26,7...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
VAKBN  , 9,39, 9,39, 9,40, 9,47, 9,32, 9,41, 1,29, 9,27, 0,12, 8,35, 10,19, 32.06...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
VESTL  , 44,60, 44,58, 44,60, 45,00, 44,34, 44,68, 0,59, 44,34, 0,26, 39,92, 48,7...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
VKGYO  , 3,59, 3,57, 3,58, 3,59, 3,56, 3,58, 1,13, 3,55, 0,04, 3,20, 3,90, 9.648....https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
YATAS  , 22,20, 22,18, 22,22, 22,42, 22,00, 22,19, 0,36, 22,12, 0,08, 19,91, 24,3...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
YKBNK  , 10,04, 10,02, 10,03, 10,21, 9,95, 10,09, 2,76, 9,77, 0,27, 8,80, 10,74, ...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
ZOREN  , 6,46, 6,43, 6,46, 6,48, 6,25, 6,36, 4,03, 6,21, 0,25, 5,59, 6,83, 15.329...https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC2022-11-11 08:00:27 UTC
Data source unique ID
n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses
Privacy
Public
Last ran status
COMPLETED
Last ran
2022-11-11 08:00:27 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n113073_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

ÖMÜR DENİZ ÖZKARA owner

Related Data Sources

chipotle.com

Chipotle — Rewards Exchange

created on 2025-06-29

Nick Johnson
1
16
popeyes.com

Rewards

Mouth-watering crunch and juicy fried chicken bursting with Louisiana flavor. Explore our menu, of...

created on 2025-06-29

Nick Johnson
1
8
popeyes.com

Rewards

created on 2025-06-29

Nick Johnson
1
8
hh.ru

Работа в Москве, поиск персонала и публикация вакансий - hh.ru

created on 2025-06-29

Константин Радионов
1
52
More related data sources