| AEFES | 155,90 | 155,89 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AFYON | 12,96 | 12,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AKBNK | 40,26 | 40,28 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AKENR | 5,08 | 5,08 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AKSA | 98,40 | 98,88 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AKSEN | 38,20 | 38,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ALARK | 117,60 | 117,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ALGYO | 42,72 | 42,93 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ANELE | 14,30 | 14,14 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ARCLK | 160,70 | 159,75 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ASELS | 52,10 | 52,04 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| AYGAZ | 149,70 | 149,45 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BAGFS | 29,80 | 29,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BANVT | 126,70 | 127,05 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BERA | 13,42 | 13,48 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BIMAS | 396,50 | 393,43 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BIZIM | 43,96 | 43,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BJKAS | 59,15 | 58,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BRISA | 108,10 | 107,10 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| BRSAN | 664,50 | 673,40 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| CCOLA | 612,00 | 610,60 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| CEMTS | 12,30 | 12,24 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| CRFSA | 132,40 | 131,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| DEVA | 86,30 | 86,62 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| DOAS | 282,50 | 281,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| DOHOL | 13,90 | 13,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ECILC | 52,95 | 52,77 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| EGEEN | 14.032,50 | 13.819,84 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| EKGYO | 10,49 | 10,59 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ENKAI | 39,50 | 39,80 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ERBOS | 229,70 | 232,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| EREGL | 46,36 | 46,37 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| FENER | 114,20 | 114,07 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| FROTO | 956,00 | 951,15 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GARAN | 64,45 | 64,27 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GLYHO | 12,31 | 12,21 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GOLTS | 284,25 | 287,12 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GOODY | 22,16 | 22,20 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GOZDE | 26,82 | 27,08 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GSDHO | 4,40 | 4,39 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GSRAY | 7,02 | 7,04 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| GUBRF | 163,60 | 166,10 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| HALKB | 14,22 | 13,97 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| HLGYO | 3,31 | 3,30 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| HURGZ | 4,64 | 4,74 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ICBCT | 17,98 | 17,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| IEYHO | 5,67 | 5,69 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| IHLAS | 1,20 | 1,19 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| IHLGM | 1,65 | 1,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| IPEKE | 39,02 | 38,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ISCTR | 25,82 | 25,72 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ISGYO | 18,38 | 18,41 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KARSN | 10,32 | 10,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KARTN | 81,25 | 81,27 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KCHOL | 172,70 | 172,96 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KLGYO | 4,43 | 4,30 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KORDS | 88,05 | 87,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KOZAA | 50,70 | 51,23 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KOZAL | 22,14 | 22,00 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| KRDMD | 28,80 | 28,85 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| MAVI | 146,50 | 146,80 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| METRO | 2,76 | 2,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| MGROS | 443,00 | 439,87 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| NETAS | 63,00 | 61,56 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| NTHOL | 28,60 | 28,55 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ODAS | 9,88 | 9,85 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| OTKAR | 523,00 | 509,49 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| PETKM | 23,80 | 23,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| PGSUS | 802,00 | 796,82 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| PRKME | 25,90 | 24,68 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| SAHOL | 82,00 | 81,40 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| SASA | 39,44 | 39,73 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| SISE | 51,85 | 51,88 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| SKBNK | 5,03 | 4,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| SNGYO | 3,56 | 3,54 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TATGD | 36,12 | 36,70 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TAVHL | 156,40 | 155,01 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TCELL | 68,35 | 68,57 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| THYAO | 294,75 | 288,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TKFEN | 45,10 | 45,24 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TKNSA | 38,20 | 38,13 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TLMAN | 101,60 | 101,60 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TMSN | 106,10 | 110,79 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TOASO | 260,00 | 259,56 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TRCAS | 27,24 | 27,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TSKB | 9,00 | 8,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TTKOM | 32,74 | 32,63 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TTRAK | 836,00 | 832,37 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| TUPRS | 157,70 | 157,11 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ULKER | 108,70 | 109,03 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| VAKBN | 14,43 | 14,51 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| VESTL | 81,60 | 80,51 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| VKGYO | 2,15 | 2,15 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| YATAS | 32,52 | 32,47 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| YKBNK | 22,76 | 22,70 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
| ZOREN | 4,89 | 4,90 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |