• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

bigpara.hurriyet.com.tr
CANLI BORSA EKRANI - Borsa Istanbul Hisseleri, BIST 100 & BIST 30 Endeksi Anlık Takip (Güncel & Grafik)

By
emre ekinci
1
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
96
--
--
CSV JSON HTML Changes
acell048 node-ccell048 node-jColumn 1origin_patternorigin_urlcreatedAtupdatedAtpingedAt
AEFES155,90155,89https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AFYON12,9612,99https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AKBNK40,2640,28https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AKENR5,085,08https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AKSA98,4098,88https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AKSEN38,2038,16https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ALARK117,60117,32https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ALGYO42,7242,93https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ANELE14,3014,14https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ARCLK160,70159,75https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ASELS52,1052,04https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
AYGAZ149,70149,45https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BAGFS29,8029,76https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BANVT126,70127,05https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BERA13,4213,48https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BIMAS396,50393,43https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BIZIM43,9643,99https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BJKAS59,1558,65https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BRISA108,10107,10https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
BRSAN664,50673,40https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
CCOLA612,00610,60https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
CEMTS12,3012,24https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
CRFSA132,40131,91https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
DEVA86,3086,62https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
DOAS282,50281,32https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
DOHOL13,9013,76https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ECILC52,9552,77https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
EGEEN14.032,5013.819,84https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
EKGYO10,4910,59https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ENKAI39,5039,80https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ERBOS229,70232,16https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
EREGL46,3646,37https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
FENER114,20114,07https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
FROTO956,00951,15https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GARAN64,4564,27https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GLYHO12,3112,21https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GOLTS284,25287,12https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GOODY22,1622,20https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GOZDE26,8227,08https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GSDHO4,404,39https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GSRAY7,027,04https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
GUBRF163,60166,10https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
HALKB14,2213,97https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
HLGYO3,313,30https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
HURGZ4,644,74https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ICBCT17,9817,98https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
IEYHO5,675,69https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
IHLAS1,201,19https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
IHLGM1,651,65https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
IPEKE39,0238,98https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ISCTR25,8225,72https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ISGYO18,3818,41https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KARSN10,3210,16https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KARTN81,2581,27https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KCHOL172,70172,96https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KLGYO4,434,30https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KORDS88,0587,91https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KOZAA50,7051,23https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KOZAL22,1422,00https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
KRDMD28,8028,85https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
MAVI146,50146,80https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
METRO2,762,76https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
MGROS443,00439,87https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
NETAS63,0061,56https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
NTHOL28,6028,55https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ODAS9,889,85https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
OTKAR523,00509,49https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
PETKM23,8023,91https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
PGSUS802,00796,82https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
PRKME25,9024,68https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
SAHOL82,0081,40https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
SASA39,4439,73https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
SISE51,8551,88https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
SKBNK5,034,98https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
SNGYO3,563,54https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TATGD36,1236,70https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TAVHL156,40155,01https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TCELL68,3568,57https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
THYAO294,75288,65https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TKFEN45,1045,24https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TKNSA38,2038,13https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TLMAN101,60101,60https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TMSN106,10110,79https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TOASO260,00259,56https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TRCAS27,2427,32https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TSKB9,008,99https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TTKOM32,7432,63https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TTRAK836,00832,37https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
TUPRS157,70157,11https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ULKER108,70109,03https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
VAKBN14,4314,51https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
VESTL81,6080,51https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
VKGYO2,152,15https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
YATAS32,5232,47https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
YKBNK22,7622,70https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
ZOREN4,894,90https://bigpara.hurriyet.com.tr/borsa/canli-borsa/https://bigpara.hurriyet.com.tr/borsa/canli-borsa/2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC2024-02-11 18:44:30 UTC
Data source unique ID
n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses
Privacy
Public
Last ran status
COMPLETED
Last ran
2024-02-11 18:44:30 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n128550_d6b2a9f92240ac0c1a6fe87343ae13eaeses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

emre ekinci owner

Related Data Sources

select.finology.in

Best Stock Broker Companies in India for Stock Trading - Copy - Copy

created on 2025-06-14

Compare Broker Online
1
25
lvwang.org.cn

公益环境数据中心 - 广州绿网环境保护服务中心

created on 2025-06-11

wangwxc
1
15
lvwang.org.cn

检索环境数据-绿网

created on 2025-06-11

wangwxc
1
15
coomeet.com

CooMeet.com | #1 Random Video Chat with Girls | Official Site

created on 2025-06-10

Mira Bot
1
8
More related data sources