AEFES | 155,90 | 155,89 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AFYON | 12,96 | 12,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AKBNK | 40,26 | 40,28 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AKENR | 5,08 | 5,08 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AKSA | 98,40 | 98,88 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AKSEN | 38,20 | 38,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ALARK | 117,60 | 117,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ALGYO | 42,72 | 42,93 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ANELE | 14,30 | 14,14 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ARCLK | 160,70 | 159,75 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ASELS | 52,10 | 52,04 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
AYGAZ | 149,70 | 149,45 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BAGFS | 29,80 | 29,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BANVT | 126,70 | 127,05 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BERA | 13,42 | 13,48 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BIMAS | 396,50 | 393,43 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BIZIM | 43,96 | 43,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BJKAS | 59,15 | 58,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BRISA | 108,10 | 107,10 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
BRSAN | 664,50 | 673,40 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
CCOLA | 612,00 | 610,60 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
CEMTS | 12,30 | 12,24 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
CRFSA | 132,40 | 131,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
DEVA | 86,30 | 86,62 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
DOAS | 282,50 | 281,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
DOHOL | 13,90 | 13,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ECILC | 52,95 | 52,77 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
EGEEN | 14.032,50 | 13.819,84 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
EKGYO | 10,49 | 10,59 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ENKAI | 39,50 | 39,80 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ERBOS | 229,70 | 232,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
EREGL | 46,36 | 46,37 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
FENER | 114,20 | 114,07 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
FROTO | 956,00 | 951,15 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GARAN | 64,45 | 64,27 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GLYHO | 12,31 | 12,21 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GOLTS | 284,25 | 287,12 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GOODY | 22,16 | 22,20 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GOZDE | 26,82 | 27,08 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GSDHO | 4,40 | 4,39 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GSRAY | 7,02 | 7,04 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
GUBRF | 163,60 | 166,10 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
HALKB | 14,22 | 13,97 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
HLGYO | 3,31 | 3,30 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
HURGZ | 4,64 | 4,74 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ICBCT | 17,98 | 17,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
IEYHO | 5,67 | 5,69 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
IHLAS | 1,20 | 1,19 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
IHLGM | 1,65 | 1,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
IPEKE | 39,02 | 38,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ISCTR | 25,82 | 25,72 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ISGYO | 18,38 | 18,41 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KARSN | 10,32 | 10,16 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KARTN | 81,25 | 81,27 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KCHOL | 172,70 | 172,96 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KLGYO | 4,43 | 4,30 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KORDS | 88,05 | 87,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KOZAA | 50,70 | 51,23 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KOZAL | 22,14 | 22,00 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
KRDMD | 28,80 | 28,85 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
MAVI | 146,50 | 146,80 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
METRO | 2,76 | 2,76 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
MGROS | 443,00 | 439,87 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
NETAS | 63,00 | 61,56 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
NTHOL | 28,60 | 28,55 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ODAS | 9,88 | 9,85 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
OTKAR | 523,00 | 509,49 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
PETKM | 23,80 | 23,91 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
PGSUS | 802,00 | 796,82 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
PRKME | 25,90 | 24,68 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
SAHOL | 82,00 | 81,40 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
SASA | 39,44 | 39,73 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
SISE | 51,85 | 51,88 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
SKBNK | 5,03 | 4,98 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
SNGYO | 3,56 | 3,54 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TATGD | 36,12 | 36,70 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TAVHL | 156,40 | 155,01 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TCELL | 68,35 | 68,57 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
THYAO | 294,75 | 288,65 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TKFEN | 45,10 | 45,24 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TKNSA | 38,20 | 38,13 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TLMAN | 101,60 | 101,60 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TMSN | 106,10 | 110,79 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TOASO | 260,00 | 259,56 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TRCAS | 27,24 | 27,32 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TSKB | 9,00 | 8,99 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TTKOM | 32,74 | 32,63 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TTRAK | 836,00 | 832,37 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
TUPRS | 157,70 | 157,11 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ULKER | 108,70 | 109,03 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
VAKBN | 14,43 | 14,51 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
VESTL | 81,60 | 80,51 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
VKGYO | 2,15 | 2,15 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
YATAS | 32,52 | 32,47 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
YKBNK | 22,76 | 22,70 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |
ZOREN | 4,89 | 4,90 | | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | https://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC | 2024-02-11 18:44:30 UTC |