• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

merolagani.com
merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

By
Priyanshu Agrawal
1
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
100
--
--
CSV JSON HTML Changes
atext-righttext-right 1text-right 2text-right 3text-right 4text-right 5text-right 6Column 1Column 2Column 3Column 4Column 5origin_patternorigin_urlcreatedAtupdatedAtpingedAt
ACLBSL1,108.152.581,123.001,080.001,080.336,3367,049,257.90ACLBSL1ACLBSL1ACLBSLhttps://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ADBL294.98-0.59300.00294.10300.0029,7098,816,051.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
AHL665.001.19670.00644.10670.002,7961,846,026.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
AHPC279.51-1.32286.00277.10280.40249,64670,031,001.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
AKJCL207.470.64209.00202.10202.10102,80321,276,231.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
AKPL241.97-0.85245.00239.10240.30124,76730,133,712.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ALBSL869.404.84880.00812.70812.7018,87516,236,026.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ALICL716.37-1.35738.00714.00730.0088,17463,412,246.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ANLB5,353.13-1.145,360.005,306.805,310.002591,381,206.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
API292.06-0.99300.00289.20297.00169,87349,639,159.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
AVYAN1,078.500.881,092.001,051.701,070.0011,87612,815,055.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BARUN512.44-0.71525.00507.00525.0087,98645,124,445.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BBC5,631.090.145,733.005,572.005,733.005853,287,568.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BEDC672.96-0.58680.00668.00668.005,0093,380,373.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BFC489.44-1.18504.90487.00504.909,3584,589,439.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BGWT937.800.06944.00922.10922.101,4921,395,904.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BHDC462.330.83476.90460.00460.005,8712,720,259.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BHL216.65-0.54220.00215.00217.90237,54151,445,922.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BHPL952.57-6.761,060.00919.501,001.2042,40939,713,349.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BNHC509.96-0.09525.00500.00514.008,8494,503,082.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BNL16,510.00-1.9616,900.0016,505.0016,900.0055917,700.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BNT12,560.000.0712,700.0012,560.0012,700.0060756,850.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BOKD861,092.00-0.271,092.001,092.001,092.005762,244.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BOKD86KA1,141.30-1.991,141.301,141.301,141.302528,532.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
BPCL476.413.91478.30461.30462.00209,54998,849,784.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
C30MF9.901.029.909.719.7115,200150,298.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CBBL917.771.98921.90900.10915.0072,13165,839,385.60https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CBLD881,163.10-0.591,178.001,163.101,178.007587,977.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CCBD881,158.00-0.931,170.001,158.001,170.005563,990.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CFCL526.10-1.16536.00526.00535.108,9054,723,230.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CGH876.75-1.26890.10876.00890.1025,44722,383,316.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CHCL488.640.52493.00483.00489.9033,53916,340,264.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CHDC2,554.76-1.712,607.802,549.002,560.0026,24867,446,924.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CHL297.29-2.24307.70294.00307.7057,55717,203,183.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CIT1,922.20-0.451,949.901,918.001,930.806,85013,201,471.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CITY850.53-1.38865.00843.50860.008,9177,590,342.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CKHL652.75-1.5675.90650.00662.003,8502,517,297.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CLI488.700.13489.00484.50485.0012,7746,212,778.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CMF29.38-0.329.389.379.375004,688.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CORBL2,120.37-2.572,190.002,008.002,132.904,1428,714,396.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CREST1,870.84-0.581,902.001,828.001,875.0028,32552,699,637.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CYCL1,730.982.791,740.001,683.501,717.6014,59125,012,480.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
CZBIL215.15-0.48219.00210.10217.00199,04142,562,328.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
DDBL832.461.38839.90820.00825.0048,09439,921,746.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
DHPL336.23-3.21351.90333.60341.0045,59515,468,379.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
DLBS1,494.710.31,510.001,485.001,490.231,0671,596,961.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
DOLTI553.78-0.83568.00548.10568.002,8651,584,870.60https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
DORDI382.55-3.3391.50368.00391.5052,01819,543,875.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EBL643.020.13655.00638.00645.00116,94375,350,517.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EBLD851,124.400.211,124.401,122.001,122.005056,160.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EBLD911,026.260.221,030.001,010.001,015.001,4331,454,159.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EBLEB891,041.001.961,041.001,021.001,021.00100103,550.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EDBL595.35-1.27602.00593.30602.0020,09312,003,644.60https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
EHPL580.04-1.2587.00579.00585.001,558906,623.60https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ENL1,104.230.011,129.001,101.001,119.001,9502,159,447.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
FMDBL770.210.34782.10760.10778.0036,45928,232,172.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
FOWAD1,192.291.561,200.001,180.001,190.0010,80112,878,864.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GBBD851,067.10-0.831,072.001,063.001,063.00100106,852.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GBBL400.720.11403.00394.00394.0028,12611,277,491.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GBILD84/851,173.001.431,173.001,156.501,156.504350,338.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GBIME236.630.94247.80226.80235.00455,875106,825,209.80https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GBLBS840.101.2850.60830.00830.0012,16410,231,920.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GCIL502.79-0.51505.00500.10501.2017,4968,801,342.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GFCL640.98-1663.00634.10660.0020,30313,103,733.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GHL249.89-0.92255.00246.30255.00169,22142,178,909.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GIBF110.50-1.1310.5010.4510.4553,050556,977.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GILB1,348.604.611,366.001,299.901,299.9027,88837,439,400.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GLBSL2,959.125.572,990.002,541.002,746.9011,86132,437,083.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GLH255.65-0.73267.00250.00252.40121,82430,959,658.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GMFBS1,630.713.391,638.001,569.001,600.002,3093,746,524.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GMFIL490.84-3.24513.00490.00497.2024,28812,049,203.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GMLI2,589.490.142,590.002,540.002,540.0028,65174,008,962.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GRDBL1,116.52-3.921,147.001,110.501,138.806,0696,831,204.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GSY9.07-0.989.219.019.0178,150710,439.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GUFL547.26-1.03565.00545.00555.007,1663,952,978.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GVL440.62-0.69452.00438.00452.0014,5626,409,708.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
GWFD831,275.404.031,250.501,226.001,226.00213266,379.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
H802010.74-0.9210.9010.7110.711,20012,895.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HATHY1,246.70-0.941,283.701,240.001,283.709,84612,323,711.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HBL229.70-0.66233.80225.10231.00131,20530,065,749.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HBLD831,060.20-0.031,060.501,060.501,060.5011,060.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HBLD861,133.100.011,133.001,133.001,133.0022,266.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HDHPC202.27-0.12205.50201.50204.50150,39730,486,465.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HDL1,213.91-0.251,235.001,192.601,192.6030,81337,577,034.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HEI570.50-1.4598.00565.00587.0031,65118,315,839.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HEIP360.300.03367.30360.00360.0010,9233,974,778.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HHL423.25-0.73426.00418.00425.007,4653,149,233.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HIDCL295.38-1.58303.90294.00294.20244,60372,687,476.60https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HIDCLP202.93-0.66207.00201.00201.00299,63660,973,953.40https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HLBSL1,012.602.771,024.90987.00987.0012,38312,526,099.30https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HLI411.84-0.77421.00410.10417.0020,8218,617,947.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HPPL494.710.45514.00488.10490.00431,164212,394,063.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HRL939.930.67955.00937.80950.00151,263142,747,752.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
HURJA249.73-0.29255.00248.00255.0075,13418,784,886.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ICFC614.51-0.52625.00611.60625.0010,1326,242,683.10https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ICFCD881,085.00-0.471,090.001,085.001,090.005054,375.00https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
IGI548.28-1560.70544.00560.7027,75815,202,347.20https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
IHL550.25-1.95583.00550.00565.003,7452,073,334.50https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ILBS913.862.54930.00883.50899.809,9459,083,083.90https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
ILI456.57-0.09460.00452.80454.0015,2926,960,969.70https://merolagani.com/StockQuote.aspxhttps://merolagani.com/StockQuote.aspx2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC2025-05-25 17:14:35 UTC
Data source unique ID
n135752_33f23e2e5e4e70068d9651ef6e1511f0eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2025-05-25 17:14:35 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

Priyanshu Agrawal owner

Related Data Sources

coomeet.com

CooMeet.com | #1 Random Video Chat with Girls | Official Site

created on 2025-06-10

Mira Bot
1
8
loteriasmundiales.com.ar

Loterías Mundiales: Quinielas | Resultados Quinielas de Hoy

Resultados de hoy de todas las Quinielas Provinciales, Loterías y Tombolas en la Argentina y Urugu...

created on 2025-06-08

Gustavo Forkatt
1
24
loteriasmundiales.com.ar

Loterías Mundiales: Quinielas | Resultados Quinielas de Hoy

created on 2025-06-08

Gustavo Forkatt
1
24
banki.ru

Курс российского рубля на сегодня: график цены рубля за год, месяц, неделю

created on 2025-06-08

Виктор Черкасов
1
44
More related data sources