Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
We are still busy preparing this batch of data. Please come back in a few minutes.
Seems like this data source was never ran before...
Changes are only available only when you have ran at least a second time.
Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...
a | text-right | text-right 1 | text-right 2 | text-right 3 | text-right 4 | text-right 5 | text-right 6 | Column 1 | Column 2 | Column 3 | Column 4 | Column 5 | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACLBSL | 1,108.15 | 2.58 | 1,123.00 | 1,080.00 | 1,080.33 | 6,336 | 7,049,257.90 | ACLBSL | 1 | ACLBSL | 1 | ACLBSL | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC |
ADBL | 294.98 | -0.59 | 300.00 | 294.10 | 300.00 | 29,709 | 8,816,051.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
AHL | 665.00 | 1.19 | 670.00 | 644.10 | 670.00 | 2,796 | 1,846,026.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
AHPC | 279.51 | -1.32 | 286.00 | 277.10 | 280.40 | 249,646 | 70,031,001.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
AKJCL | 207.47 | 0.64 | 209.00 | 202.10 | 202.10 | 102,803 | 21,276,231.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
AKPL | 241.97 | -0.85 | 245.00 | 239.10 | 240.30 | 124,767 | 30,133,712.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ALBSL | 869.40 | 4.84 | 880.00 | 812.70 | 812.70 | 18,875 | 16,236,026.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ALICL | 716.37 | -1.35 | 738.00 | 714.00 | 730.00 | 88,174 | 63,412,246.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ANLB | 5,353.13 | -1.14 | 5,360.00 | 5,306.80 | 5,310.00 | 259 | 1,381,206.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
API | 292.06 | -0.99 | 300.00 | 289.20 | 297.00 | 169,873 | 49,639,159.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
AVYAN | 1,078.50 | 0.88 | 1,092.00 | 1,051.70 | 1,070.00 | 11,876 | 12,815,055.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BARUN | 512.44 | -0.71 | 525.00 | 507.00 | 525.00 | 87,986 | 45,124,445.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BBC | 5,631.09 | 0.14 | 5,733.00 | 5,572.00 | 5,733.00 | 585 | 3,287,568.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BEDC | 672.96 | -0.58 | 680.00 | 668.00 | 668.00 | 5,009 | 3,380,373.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BFC | 489.44 | -1.18 | 504.90 | 487.00 | 504.90 | 9,358 | 4,589,439.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BGWT | 937.80 | 0.06 | 944.00 | 922.10 | 922.10 | 1,492 | 1,395,904.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BHDC | 462.33 | 0.83 | 476.90 | 460.00 | 460.00 | 5,871 | 2,720,259.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BHL | 216.65 | -0.54 | 220.00 | 215.00 | 217.90 | 237,541 | 51,445,922.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BHPL | 952.57 | -6.76 | 1,060.00 | 919.50 | 1,001.20 | 42,409 | 39,713,349.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BNHC | 509.96 | -0.09 | 525.00 | 500.00 | 514.00 | 8,849 | 4,503,082.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BNL | 16,510.00 | -1.96 | 16,900.00 | 16,505.00 | 16,900.00 | 55 | 917,700.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BNT | 12,560.00 | 0.07 | 12,700.00 | 12,560.00 | 12,700.00 | 60 | 756,850.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BOKD86 | 1,092.00 | -0.27 | 1,092.00 | 1,092.00 | 1,092.00 | 57 | 62,244.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BOKD86KA | 1,141.30 | -1.99 | 1,141.30 | 1,141.30 | 1,141.30 | 25 | 28,532.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
BPCL | 476.41 | 3.91 | 478.30 | 461.30 | 462.00 | 209,549 | 98,849,784.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
C30MF | 9.90 | 1.02 | 9.90 | 9.71 | 9.71 | 15,200 | 150,298.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CBBL | 917.77 | 1.98 | 921.90 | 900.10 | 915.00 | 72,131 | 65,839,385.60 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CBLD88 | 1,163.10 | -0.59 | 1,178.00 | 1,163.10 | 1,178.00 | 75 | 87,977.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CCBD88 | 1,158.00 | -0.93 | 1,170.00 | 1,158.00 | 1,170.00 | 55 | 63,990.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CFCL | 526.10 | -1.16 | 536.00 | 526.00 | 535.10 | 8,905 | 4,723,230.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CGH | 876.75 | -1.26 | 890.10 | 876.00 | 890.10 | 25,447 | 22,383,316.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CHCL | 488.64 | 0.52 | 493.00 | 483.00 | 489.90 | 33,539 | 16,340,264.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CHDC | 2,554.76 | -1.71 | 2,607.80 | 2,549.00 | 2,560.00 | 26,248 | 67,446,924.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CHL | 297.29 | -2.24 | 307.70 | 294.00 | 307.70 | 57,557 | 17,203,183.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CIT | 1,922.20 | -0.45 | 1,949.90 | 1,918.00 | 1,930.80 | 6,850 | 13,201,471.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CITY | 850.53 | -1.38 | 865.00 | 843.50 | 860.00 | 8,917 | 7,590,342.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CKHL | 652.75 | -1.5 | 675.90 | 650.00 | 662.00 | 3,850 | 2,517,297.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CLI | 488.70 | 0.13 | 489.00 | 484.50 | 485.00 | 12,774 | 6,212,778.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CMF2 | 9.38 | -0.32 | 9.38 | 9.37 | 9.37 | 500 | 4,688.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CORBL | 2,120.37 | -2.57 | 2,190.00 | 2,008.00 | 2,132.90 | 4,142 | 8,714,396.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CREST | 1,870.84 | -0.58 | 1,902.00 | 1,828.00 | 1,875.00 | 28,325 | 52,699,637.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CYCL | 1,730.98 | 2.79 | 1,740.00 | 1,683.50 | 1,717.60 | 14,591 | 25,012,480.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
CZBIL | 215.15 | -0.48 | 219.00 | 210.10 | 217.00 | 199,041 | 42,562,328.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
DDBL | 832.46 | 1.38 | 839.90 | 820.00 | 825.00 | 48,094 | 39,921,746.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
DHPL | 336.23 | -3.21 | 351.90 | 333.60 | 341.00 | 45,595 | 15,468,379.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
DLBS | 1,494.71 | 0.3 | 1,510.00 | 1,485.00 | 1,490.23 | 1,067 | 1,596,961.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
DOLTI | 553.78 | -0.83 | 568.00 | 548.10 | 568.00 | 2,865 | 1,584,870.60 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
DORDI | 382.55 | -3.3 | 391.50 | 368.00 | 391.50 | 52,018 | 19,543,875.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EBL | 643.02 | 0.13 | 655.00 | 638.00 | 645.00 | 116,943 | 75,350,517.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EBLD85 | 1,124.40 | 0.21 | 1,124.40 | 1,122.00 | 1,122.00 | 50 | 56,160.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EBLD91 | 1,026.26 | 0.22 | 1,030.00 | 1,010.00 | 1,015.00 | 1,433 | 1,454,159.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EBLEB89 | 1,041.00 | 1.96 | 1,041.00 | 1,021.00 | 1,021.00 | 100 | 103,550.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EDBL | 595.35 | -1.27 | 602.00 | 593.30 | 602.00 | 20,093 | 12,003,644.60 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
EHPL | 580.04 | -1.2 | 587.00 | 579.00 | 585.00 | 1,558 | 906,623.60 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ENL | 1,104.23 | 0.01 | 1,129.00 | 1,101.00 | 1,119.00 | 1,950 | 2,159,447.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
FMDBL | 770.21 | 0.34 | 782.10 | 760.10 | 778.00 | 36,459 | 28,232,172.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
FOWAD | 1,192.29 | 1.56 | 1,200.00 | 1,180.00 | 1,190.00 | 10,801 | 12,878,864.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GBBD85 | 1,067.10 | -0.83 | 1,072.00 | 1,063.00 | 1,063.00 | 100 | 106,852.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GBBL | 400.72 | 0.11 | 403.00 | 394.00 | 394.00 | 28,126 | 11,277,491.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GBILD84/85 | 1,173.00 | 1.43 | 1,173.00 | 1,156.50 | 1,156.50 | 43 | 50,338.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GBIME | 236.63 | 0.94 | 247.80 | 226.80 | 235.00 | 455,875 | 106,825,209.80 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GBLBS | 840.10 | 1.2 | 850.60 | 830.00 | 830.00 | 12,164 | 10,231,920.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GCIL | 502.79 | -0.51 | 505.00 | 500.10 | 501.20 | 17,496 | 8,801,342.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GFCL | 640.98 | -1 | 663.00 | 634.10 | 660.00 | 20,303 | 13,103,733.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GHL | 249.89 | -0.92 | 255.00 | 246.30 | 255.00 | 169,221 | 42,178,909.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GIBF1 | 10.50 | -1.13 | 10.50 | 10.45 | 10.45 | 53,050 | 556,977.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GILB | 1,348.60 | 4.61 | 1,366.00 | 1,299.90 | 1,299.90 | 27,888 | 37,439,400.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GLBSL | 2,959.12 | 5.57 | 2,990.00 | 2,541.00 | 2,746.90 | 11,861 | 32,437,083.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GLH | 255.65 | -0.73 | 267.00 | 250.00 | 252.40 | 121,824 | 30,959,658.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GMFBS | 1,630.71 | 3.39 | 1,638.00 | 1,569.00 | 1,600.00 | 2,309 | 3,746,524.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GMFIL | 490.84 | -3.24 | 513.00 | 490.00 | 497.20 | 24,288 | 12,049,203.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GMLI | 2,589.49 | 0.14 | 2,590.00 | 2,540.00 | 2,540.00 | 28,651 | 74,008,962.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GRDBL | 1,116.52 | -3.92 | 1,147.00 | 1,110.50 | 1,138.80 | 6,069 | 6,831,204.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GSY | 9.07 | -0.98 | 9.21 | 9.01 | 9.01 | 78,150 | 710,439.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GUFL | 547.26 | -1.03 | 565.00 | 545.00 | 555.00 | 7,166 | 3,952,978.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GVL | 440.62 | -0.69 | 452.00 | 438.00 | 452.00 | 14,562 | 6,409,708.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
GWFD83 | 1,275.40 | 4.03 | 1,250.50 | 1,226.00 | 1,226.00 | 213 | 266,379.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
H8020 | 10.74 | -0.92 | 10.90 | 10.71 | 10.71 | 1,200 | 12,895.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HATHY | 1,246.70 | -0.94 | 1,283.70 | 1,240.00 | 1,283.70 | 9,846 | 12,323,711.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HBL | 229.70 | -0.66 | 233.80 | 225.10 | 231.00 | 131,205 | 30,065,749.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HBLD83 | 1,060.20 | -0.03 | 1,060.50 | 1,060.50 | 1,060.50 | 1 | 1,060.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HBLD86 | 1,133.10 | 0.01 | 1,133.00 | 1,133.00 | 1,133.00 | 2 | 2,266.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HDHPC | 202.27 | -0.12 | 205.50 | 201.50 | 204.50 | 150,397 | 30,486,465.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HDL | 1,213.91 | -0.25 | 1,235.00 | 1,192.60 | 1,192.60 | 30,813 | 37,577,034.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HEI | 570.50 | -1.4 | 598.00 | 565.00 | 587.00 | 31,651 | 18,315,839.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HEIP | 360.30 | 0.03 | 367.30 | 360.00 | 360.00 | 10,923 | 3,974,778.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HHL | 423.25 | -0.73 | 426.00 | 418.00 | 425.00 | 7,465 | 3,149,233.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HIDCL | 295.38 | -1.58 | 303.90 | 294.00 | 294.20 | 244,603 | 72,687,476.60 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HIDCLP | 202.93 | -0.66 | 207.00 | 201.00 | 201.00 | 299,636 | 60,973,953.40 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HLBSL | 1,012.60 | 2.77 | 1,024.90 | 987.00 | 987.00 | 12,383 | 12,526,099.30 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HLI | 411.84 | -0.77 | 421.00 | 410.10 | 417.00 | 20,821 | 8,617,947.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HPPL | 494.71 | 0.45 | 514.00 | 488.10 | 490.00 | 431,164 | 212,394,063.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HRL | 939.93 | 0.67 | 955.00 | 937.80 | 950.00 | 151,263 | 142,747,752.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
HURJA | 249.73 | -0.29 | 255.00 | 248.00 | 255.00 | 75,134 | 18,784,886.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ICFC | 614.51 | -0.52 | 625.00 | 611.60 | 625.00 | 10,132 | 6,242,683.10 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ICFCD88 | 1,085.00 | -0.47 | 1,090.00 | 1,085.00 | 1,090.00 | 50 | 54,375.00 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
IGI | 548.28 | -1 | 560.70 | 544.00 | 560.70 | 27,758 | 15,202,347.20 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
IHL | 550.25 | -1.95 | 583.00 | 550.00 | 565.00 | 3,745 | 2,073,334.50 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ILBS | 913.86 | 2.54 | 930.00 | 883.50 | 899.80 | 9,945 | 9,083,083.90 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | |||||
ILI | 456.57 | -0.09 | 460.00 | 452.80 | 454.00 | 15,292 | 6,960,969.70 | https://merolagani.com/StockQuote.aspx | https://merolagani.com/StockQuote.aspx | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC | 2025-05-25 17:14:35 UTC |
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n135752_33f23e2e5e4e70068d9651ef6e1511f0eses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end
created on 2025-06-10
Resultados de hoy de todas las Quinielas Provinciales, Loterías y Tombolas en la Argentina y Urugu...
created on 2025-06-08
created on 2025-06-08
created on 2025-06-08