https://merolagani.com/CompanyDetail.aspx?symbol=ACLBSL | 1,159.23 | 1.59 | 1,143.20 | ADBL, ADBLD83, BFCPO, BHDC, BNT, BPCL, CCBD88, CHCL, CHDC, CKHL, CORBL, DHPL, DOL... | Symbol | Symbol | 326.85 | Symbol | Symbol | Symbol LTP % Change Open High Low Qty. PClose Diff. | 326.85 | Symbol | ADBL, ADBLD83, BFCPO, BHDC, BNT, BPCL, CCBD88, CHCL, CHDC, CKHL, CORBL, DHPL, DOL... | ACLBSL, ADBL, ADBLD83, AHL, AHPC, AKJCL, AKPL, ALBSL, ALICL, ANLB, API, AVYAN, BA... | 326.85 | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=AHL | 649.29 | 0.16 | 640.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=AHPC | 298.24 | 1.32 | 291.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=AKJCL | 211.89 | 1.07 | 209.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=AKPL | 273.21 | 3.21 | 268.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ALBSL | 1,022.00 | 0.94 | 1,025.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ALICL | 499.91 | 0.34 | 497.20 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ANLB | 5,814.45 | 0.91 | 5,700.20 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=API | 300.73 | 1.35 | 299.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=AVYAN | 1,143.08 | 0.25 | 1,119.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BARUN | 391.41 | 9.78 | 363.60 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BBC | 5,588.30 | 1.14 | 5,600.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BEDC | 760.57 | 2.61 | 735.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BFC | 525.44 | 0.57 | 530.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BGWT | 933.21 | 0.53 | 928.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BHL | 218.01 | 0.66 | 220.90 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BHPL | 807.72 | 2.15 | 780.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=BNHC | 523.18 | 0.17 | 532.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=C30MF | 10.30 | 1.88 | 10.11 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CBBL | 1,077.36 | 1.21 | 1,079.90 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CFCL | 531.56 | 0.29 | 527.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CGH | 1,003.49 | 1.34 | 997.50 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CHL | 315.28 | 4.09 | 302.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CIT | 1,970.79 | 0.51 | 1,970.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CITY | 943.21 | 1.16 | 951.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CLI | 488.96 | 0.77 | 494.90 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CREST | 1,338.13 | 0.18 | 1,335.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CYCL | 1,945.14 | 0.03 | 1,982.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=CZBIL | 224.80 | 1.88 | 225.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=DDBL | 926.16 | 0.59 | 920.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=DLBS | 1,602.20 | 0.18 | 1,600.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=DORDI | 304.20 | 0.17 | 302.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=EBL | 707.57 | 0.27 | 701.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=EDBL | 641.17 | 0.88 | 636.20 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=EHPL | 618.12 | 0.75 | 601.30 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ENL | 1,057.64 | 0.02 | 1,050.50 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=FOWAD | 1,230.92 | 0.11 | 1,250.80 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GBBL | 436.35 | 1.01 | 440.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GBILD84/85 | 1,141.00 | 0.19 | 1,141.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GBILD86/87 | 1,027.50 | 0.22 | 1,027.60 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GBIME | 255.42 | 0.46 | 253.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GCIL | 510.96 | 1 | 514.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GFCL | 684.02 | 1.38 | 684.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GHL | 250.98 | 0.53 | 252.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GILB | 1,413.40 | 2.45 | 1,380.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GLBSL | 2,425.05 | 2.25 | 2,419.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GLH | 276.32 | 1.68 | 272.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GMFBS | 1,689.96 | 0.08 | 1,720.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GMFIL | 500.51 | 0.47 | 508.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GMLI | 2,101.68 | 1.89 | 2,060.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=GUFL | 563.78 | 0.7 | 571.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=H8020 | 11.77 | 0.77 | 11.45 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HATHY | 1,248.05 | 0.68 | 1,230.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HDHPC | 205.23 | 1.4 | 198.40 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HDL | 1,373.93 | 2.51 | 1,355.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HEI | 583.92 | 0.25 | 580.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HEIP | 372.50 | 0.2 | 378.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HHL | 392.50 | 0.29 | 391.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HIDCL | 294.19 | 1.27 | 290.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HIDCLP | 211.87 | 0.29 | 210.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HLBSL | 1,056.31 | 0.29 | 1,065.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HLI | 414.06 | 1.97 | 410.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HPPL | 504.70 | 0.33 | 505.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HRL | 1,014.43 | 1.15 | 983.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=HURJA | 250.70 | 1.39 | 242.40 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ICFC | 692.22 | 4.43 | 664.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=IGI | 548.05 | 0.5 | 545.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=IHL | 570.54 | 0.21 | 569.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=ILBS | 1,247.87 | 2.81 | 1,195.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=JBBL | 362.26 | 0.79 | 361.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=JBLB | 1,470.77 | 0.02 | 1,470.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=JFL | 502.08 | 0.68 | 505.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=JOSHI | 331.33 | 2.31 | 317.40 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=JSLBB | 1,390.30 | 0.38 | 1,400.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KBL | 216.09 | 0.5 | 219.30 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KDBY | 10.29 | 0.19 | 10.11 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KDL | 1,114.38 | 1.85 | 1,093.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KKHC | 279.44 | 6.19 | 268.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KMCDB | 1,104.99 | 2.32 | 1,090.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=KSBBL | 532.64 | 1.09 | 535.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LBBL | 574.56 | 1.18 | 562.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LEC | 254.17 | 5.72 | 243.50 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LICN | 891.86 | 0.04 | 900.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LSL | 236.74 | 0.34 | 238.60 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LUK | 11.58 | 0.17 | 11.56 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=LVF2 | 10.89 | 0.83 | 10.70 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MAKAR | 649.72 | 7.56 | 616.10 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MATRI | 1,204.83 | 0.64 | 1,218.90 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MBJC | 317.96 | 0.35 | 316.20 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MDB | 661.61 | 1.52 | 647.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MEHL | 452.79 | 1.9 | 445.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MEL | 312.07 | 1.89 | 306.50 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MEN | 638.64 | 2.95 | 620.70 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MFIL | 715.57 | 2.35 | 710.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MHNL | 270.04 | 0.78 | 269.90 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MKCL | 1,692.56 | 0.68 | 1,709.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MKHC | 452.73 | 1.16 | 456.50 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MKHL | 871.76 | 1.49 | 859.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MLBL | 413.46 | 0.96 | 415.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |
https://merolagani.com/CompanyDetail.aspx?symbol=MLBS | 1,759.00 | 1.71 | 1,729.00 | | | | | | | | | | | | | | | https://merolagani.com/LatestMarket.aspx | https://merolagani.com/LatestMarket.aspx | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC | 2025-08-09 11:20:06 UTC |