| LG | 349,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 123,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 395,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 216,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| POSCO | 255,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
N | | 40,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| SK | 65,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 33,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
PER | SK | 263,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| NAVER | 131,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 38,450 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| SK | 255,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 34,700 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 196,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| KB | 45,350 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
ROE | | 109,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| LG | 1,082,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 213,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| SK | 179,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 33,950 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| SDI | 231,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 82,600 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 267,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| KT&G | 102,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| LG | 70,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| LG | 66,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| S-Oil | 98,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 489,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 134,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 102,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 182,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 13,650 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 205,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 272,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 98,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 50,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 115,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| LG | 16,750 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 76,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 14,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| LG | 19,950 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 35,650 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 32,250 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| KODEX 200 | 27,115 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 59,200 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 354,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 448,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 48,950 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| KT | 29,300 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |
| | 11,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC | 2019-01-13 16:24:24 UTC |