| SK | 62,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
N | | 40,050 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 403,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| POSCO | 250,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 350,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 33,050 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
PER | NAVER | 127,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 1,102,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| KB | 44,550 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 195,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| SK | 267,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| SK | 252,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
ROE | | 109,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| SK | 178,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| KT&G | 102,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 33,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 82,200 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 38,350 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 216,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| SDI | 232,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| S-Oil | 98,200 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 35,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 185,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 14,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 265,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 65,900 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| KODEX 200 | 26,880 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 113,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 267,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 100,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 135,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 482,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 434,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| KT | 29,200 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 16,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 60,900 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 206,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 49,250 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 32,300 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| G | 68,900 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 11,300 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 20,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 13,400 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 94,100 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 355,500 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| LG | 70,000 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |
| | 76,800 | https://finance.naver.com/sise/sise_market_sum.nhn | https://finance.naver.com/sise/sise_market_sum.nhn | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC | 2019-01-14 02:14:54 UTC |