• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

isyatirim.com.tr
Temel Hisse Değerleri ve Oranları | İş Yatırım

By
Oki
11
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
408
--
--
CSV JSON HTML Changes
PayFiyatorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
ACSEL3,31https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ADANA6,09https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ADEL11,12https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ADBGR4,14https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ADNAC1,46https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ADESE2,25https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AEFES19,90https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AFYON4,80https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AGHOL10,61https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKBNK6,61https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AGYO1,43https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKCNS7,84https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKFGY1,64https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKENR0,62https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKGUV2,01https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKGRT3,80https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKMGY15,86https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKSA7,86https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKSEN2,82https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKSGY2,63https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AKSUE8,33https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALBRK1,28https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALARK2,19https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALCTL6,05https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALGYO45,58https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ANSGR4,32https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ASLAN28,48https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AVISA7,70https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BALAT0,45https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BFREN163,50https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BNTAS1,51https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BRSAN7,87https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BURVA1,52https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
CLEBI58,75https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DAGI1,26https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DESA1,84https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DITAS5,38https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DOHOL1,03https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EGCYH0,14https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EKIZ0,36https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ERSU0,90https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EUYO0,65https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
FRIGO1,68https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GEREL3,30https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GSDDE1,23https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
HALKS1,15https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
HURGZ0,98https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
IHYAY0,31https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALCAR41,16https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ARCLK17,65https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ATPET0,79https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BAGFS5,13https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BIZIM6,17https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BOYP4,21https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BUCIM4,28https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
CMBTN28,50https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DENCM10,66https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DGKLB1,26https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DOKTA8,98https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EGCYO0,16https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EMKEL0,96https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ETILR2,03https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
FONET3,35https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GLRYH1,03https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GSDHO0,81https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
HDFGS1,12https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
IHGZT0,57https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ISBIR140,00https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ITTFH3,08https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
KARSN1,56https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
KNFRT23,92https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
KRGYO1,18https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALKA4,21https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ARENA3,82https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ATEKS9,04https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AYCES4,24https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
AYGAZ11,75https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BMELK1,41https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BRKSN1,70https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BURCE3,34https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
CMENT10,95https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DENIZ14,50https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
DIRIT0,71https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ECILC2,80https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
EGPRO8,95https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ERBOS57,70https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
FENER7,30https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GEDIK3,64https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
GOZDE2,87https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
HALKB7,60https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
IDEAS9,89https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
INFO1,14https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ISGSY1,87https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
IZOCM21,40https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
KATMR5,83https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
KLNMA27,54https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ALKIM22,00https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ASELS23,58https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
ATSYH0,43https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
BAKAB4,52https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/Temel-Degerler-Ve-Oranla...2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC2019-01-18 06:21:26 UTC
Data source unique ID
n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-01-18 06:21:26 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n23225_94fdc547a8e6c99c6865e9e74e0c4d05eses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

Oki owner

Categories

Finance

Related Data Sources

financialbuzz.com

Financial Buzz - The Latest Buzz in Financial News Online - news headlines - Copy

We monitor the news headline from this website which we then use to train our sentiment analysis e...

Finance

created on 2024-07-09

Matthew Baldwin
1
102
finance.yahoo.com

McDonald's Corp (MCD) - Yearly income statements from Yahoo Finance - Copy

Finance

created on 2022-02-19

david gozaly
2
13
finance.yahoo.com

Yahoo finance - US markets live trading

Finance

created on 2021-11-19

Mr Market
2
4,020
arzhaber.com

Halka Arz Haberleri - Halka Arz Haberleri | En Güncel Arz Haberleri - arzhaber.com - Copy

Finance

created on 2021-10-14

mehmet ali demir
2
15
More related data sources