Harvested on CSV JSON HTML
136
100
100
0
stock_symbolnameexchangesectorindustryclosevolumeorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
A2ZINFRA.INA2Z Infra Engineering Ltd.NSE10.050183389https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
AAX.VAdvance Gold Corp.TSXV0.060114200https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ACRGFAcreage Holdings, Inc.OTCMKT14.030103508https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ACTGAcacia Technologies GroupNASDIndustrialBusiness Support Services2.82052604https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
AFN.TOAg Growth International Inc.TSEIndustrialMachinery53.54030255https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ALLCARGO.INAllcargo Logistics Ltd.NSE99.90085097https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ARAYAccuray Inc.NASDHealth CareMedical Equipment3.980849200https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ASND.TOAscendant Resources Inc.TSE0.4002084https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ATE.VAntibe Therapeutics Inc.TSXV0.320335419https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ATI.VAltai Resources IncTSXVMaterialsPrecious Metals0.075209000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
AYIAcuity Brands, Inc.NYSEIndustrialBuilding Materials131.200366562https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
BB.TOBlackBerryTSETechnologyTelecommunications9.2602178349https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
BDT.TOBird Construction Inc.TSEFinancialReal Estate Contractors5.50073803https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
BIGBig Lots, Inc.NYSEConsumer DiscretionaryBroadline Retailers26.1802497371https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
BRTXBioRestorative Therapies, Inc.OTCMKTHealth CareBiotechnology0.34088926https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CLG.TOiShares 1-10 Year Laddered Government Bond Index ETFTSE18.63029850https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CMPCompass Minerals Intl, Inc.NYSEMaterialsGeneral Mining55.620436419https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CODACoda Octopus Group, Inc.NASDTechnologyElectronic Equipment13.510236561https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CPAHCounterPath Corp.NASDTechnologySoftware1.51012868https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CTR.LCharles TaylorLSE230.0002334https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
CXOConcho Resources Inc.NYSEEnergyExploration & Production101.6201975811https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
DOGProShares Short Dow30NYSE52.400173304https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
DVLPGolden Developing Solutions, Inc.OTCMKT0.0141718357https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
DXDProShares UltraShort Dow30NYSE25.580487820https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
EL.VEngagement Labs Inc.TSXVCyclicalsOther Services0.060272650https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ENW.VEnWave Corp.TSXVHealth CareBiotechnology & Pharmaceuticals2.490300918https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
EQ.VEQ Inc.TSXVCyclicalsConsulting0.71026131https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FAT.CAFar Resources Ltd.CSE0.055106636https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FCSMFFocus Graphite, Inc.OTCMKTMaterialsGeneral Mining0.024166300https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FHBFirst Hawaiian, Inc.NASDFinancialBanks25.710819660https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FJET.LFastjetLSE1.47520454https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FLDMFluidigm Corp.NASDHealth CareMedical Equipment11.490439323https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
FNGDBMO REX MicroSectors FANG Index -3X Inverse Leveraged ETNNYSE21.43052092https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
GEMPGemphire Therapeutics Inc.NASDHealth CareBiotechnology0.74013487https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
GLEN.LGlencoreLSE271.40017716228https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
GLNCYGlencore plcOTCMKTEnergyIntegrated Oil & Gas6.750115585https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
GSVGold Standard Ventures Corp.AMEXMaterialsGeneral Mining1.090491362https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
GSV.TOGold Standard Ventures CorpTSEMaterialsPrecious Metals1.430694189https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HBMHudbay Minerals Inc.NYSEMaterialsNonferrous Metals5.4601994033https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HBM.TOHudBay Minerals Inc.TSEMaterialsIntegrated Mines7.1404116649https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HCCWarrior Met Coal Inc.NYSEEnergyCoal25.500473994https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HLIHoulihan Lokey, Inc.NYSEFinancialInvestment Services43.660125770https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HUBGHub Group, Inc.NASDIndustrialTransportation Services40.140193808https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
HUV.TOBetaPro S&P500 VIX Short Term Futures ETFTSE4.120205276https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
IDVVInternational Endeavors Corp.OTCMKTReal EstateReal Estate Development0.013160200https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
INDIACEM.INThe India Cements Ltd.NSE98.8003072697https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
IOM.LIomart GroupLSE335.50070986https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
IPF.LInternational Personal FinanceLSE119.600102006https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ITKGIntegral Technologies Inc.OTCMKTTechnologyTelecom Equipment0.020173010https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ITP.TOIntertape Polymer Group, Inc.TSEIndustrialPackaging & Containers18.470242484https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
JET.VCanada Jetlines LtdTSXV0.43572934https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
JG.VJapan Gold Corp.TSXV0.275391005https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
KALTFKalytera Therapeutics, Inc.OTCMKTHealth CarePharmaceuticals0.034146534https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
KAZ.LKaz MineralsLSE580.4001212398https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
KBKB Financial Group, Inc.NYSEFinancialBanks38.210107619https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
KEPKorea Electric Power Corp.NYSEUtilitiesConventional Electricity10.950159334https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
KNG.VKingsmen Resources Ltd.TSXV0.150131625https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LABS.VMediPharm Labs Corp.TSXV5.5301931970https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LBUYLeafbuyer Technologies, Inc.OTCMKT0.710374336https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LFAPLGBTQ Loyalty Holdings, Inc.OTCMKT0.073283920https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LLG.VMason Graphite Inc.TSXVMaterialsOther Mines0.325120766https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LMFALM Funding America, Inc.NASD1.220192874https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LRSVLink Reservations Inc.OTCMKT0.01697898https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
LVCG.LLive Company Group PlcLSE44.500234806https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MAV.TOMAV Beauty Brands, Inc.TSE6.30024370https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MEDIFMediPharm Labs Corp.OTCMKT4.249338669https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MKO.VMako Mining Corp.TSXVMaterialsMetal Mines0.110615368https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MLRKFMillrock Resources Inc.OTCMKTMaterialsGold Mining0.081106958https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MOS.LMobile Streams PLCLSE0.2252438920https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MRC.LMercantile Investment TrustLSE202.500962746https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MTH.VMammoth Resources Corp.TSXV0.03049250https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MTXMinerals Technologies Inc.NYSEMaterialsCommodity Chemicals51.920107070https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
MWAMueller Water Products Inc.NYSEIndustrialBuilding Materials9.690564323https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NMKEFNemaska Lithium Inc.OTCMKTMaterialsNonferrous Metals0.238621291https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NMX.TONemaska Lithium, Inc.TSEMaterialsMining Services0.30526951662https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NOR.VNordic Gold Corp.TSXV0.04513000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NRR.LNewriver Retail LtdLSE169.0001914528https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NWVCFEnWave CorporationOTCMKT1.900201748https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
NXS.VNexus Gold Corp.TSXV0.090394441https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
OBLNObalon Therapeutics, Inc.NASDHealth CareMedical Equipment0.605579221https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ORG.VOrca Gold Inc.TSXVMaterialsPrecious Metals0.36055900https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
PHTM.LPhoto-me InternationalLSE96.000145495https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
PST.VPistol Bay Mining Inc.TSXVMaterialsNon Base Metal Mining0.0451903500https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
PURE.VPure Global Cannabis, Inc.TSXV0.105310131https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
QST.VQuestor Technology, Inc.TSXVEnergyOil & Gas Field Services4.84024202https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
RBIIRising Biosciences, Inc.OTCMKT0.0032350147https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
RED.LRedT Energy PLCLSE0.9504084464https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
RGO.LRiverFort Global Opportunities plcLSE0.07514307854https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
ROE.VRenaissance Oil Corp.TSXV0.145181752https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
RTN.VReturn Energy Inc.TSXVEnergyOil & Gas Producers0.02515000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
RUSHIL.INRushil Decor Ltd.NSE187.150305https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SAV.LSavannah ResourcesLSE4.8001097124https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SCOT.VScottie Resources Corp.TSXV0.175150500https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SDOWProShares UltraPro Short Dow30NYSE46.580956662https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SEV.TOSpectra7 Microsystems Inc.TSE0.040408000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SHI.LSigLSE126.100872525https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SNC.TOSNC-Lavalin Group, Inc.TSEIndustrialEnvironmental25.510594636https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SOI.VSirios Resources Inc.TSXVMaterialsMetal Mines0.175123650https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SPI.LSpire Healthcare GroupLSE114.40074617https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
SPRSpirit AeroSystems Holdings Inc.NYSEIndustrialAerospace78.5402377435https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-07-21 00:00:002019-07-21 00:00:002019-07-21 00:00:00
Data source unique ID
n32792_e44abeb84599c752426ce93dfb5c4839eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-07-21 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe