Harvested on CSV JSON HTML
259
100
100
100
stock_symbolnameexchangesectorindustryclosevolumeorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
ABEVAmbev SANYSEConsumer StaplesBrewers4.21010759607https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ACHVAchieve Life Sciences, Inc.NASDHealth CarePharmaceuticals0.951587856https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ACRGFAcreage Holdings, Inc.OTCMKT5.120860696https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AEPAmerican Elec Pwr Co., Inc.NYSEUtilitiesConventional Electricity91.4602136358https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AGNCBAmerican Capital Agency Corp.NASDReal EstateMortgage REITs25.19029887https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AGRAvangrid, Inc.NYSEUtilitiesMultiutilities48.740454485https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AMRXAmneal Pharmaceuticals, Inc.NYSEHealth CarePharmaceuticals3.1001357150https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
API.CAAppia Energy Corp.CSE0.1852000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ARGOArgo Group Intl Holdings, Ltd.NYSEFinancialProperty-Casualty Insurance62.800353428https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ATOAtmos Energy Corp.NYSEUtilitiesGas Distribution108.790557114https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AUTLAutolus Therapeutics PlcNASDHealth CareBiotechnology13.800147832https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AVAAvista Corp.NYSEUtilitiesMultiutilities46.920294385https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AVCR.VAvricore Health Inc.TSXVIndustrialMisc. Industrial Products0.02510000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
AVROAVROBIO, Inc.NASDHealth CareBiotechnology14.790459712https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
BBM.CABlueberries Medical Corp.CSE0.125561226https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
BLOZFCannabix Technologies Inc.OTCMKTMaterialsGeneral Mining0.378125837https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
BOL.VBold Ventures Inc.TSXVMaterialsMetal Mines0.01025900https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
BREE.LBreedon AggregatesLSE64.0009995006https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
BYMBlackRock Municipal Income Quality TrustNYSE13.92048537https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CANNGeneral Cannabis Corp.OTCMKTIndustrialBusiness Support Services0.640193445https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CASP.LCaspian Sunrise PlcLSE10.2001356607https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CBATCBAK Energy Technology, Inc.NASDTechnologyElectrical Components0.48848954https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CBKCChristopher & Banks Corp.OTCMKTConsumer DiscretionaryApparel Retailers0.10597287https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CCUCompanias CerveceriasNYSEConsumer StaplesBrewers18.740375992https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CG.TOCenterra Gold Inc.TSEMaterialsPrecious Metals11.200621691https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CGIPCeladon Group, Inc.OTCMKTIndustrialTrucking0.68076941https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CGIXCancer Genetics, Inc.NASDHealth CareBiotechnology4.81023290004https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CHDNChurchill Downs, Inc.NASDConsumer DiscretionaryGambling129.400259625https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CHWYChewy Inc.NYSEConsumer DiscretionarySpecialty Retailers23.2002175874https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CLRBCellectar Biosciences, Inc.NASDHealth CarePharmaceuticals1.570729616https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CLXClorox Co.NYSEConsumer StaplesNondurable Home Products146.380740370https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
COLDAmericold Realty TrustNYSEReal EstateIndustrial & Office REITs37.7301709909https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CPKChesapeake Utilities Corp.NYSEUtilitiesGas Distribution89.98080791https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CPTCamden Property TrustNYSEReal EstateResidential REITs112.670407814https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CRESYCresud S.A.C.I.F. y A.NASDConsumer StaplesFood Products4.630234183https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CRVLCorVel Corp.NASDHealth CareHealth Care Providers77.79053583https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CTMXCytomX Therapeutics, Inc.NASDHealth CareBiotechnology6.1801008877https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CVATCavitation Technologies, Inc.OTCMKTFinancialSpecialty Finance0.0338860https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CYHCommunity Health SystemsNYSEHealth CareHealth Care Providers3.2001400283https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
CYTKCytokinetics Inc.NASDHealth CareBiotechnology9.5501331619https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
DDB.CAData Deposit Box Inc.CSE0.015266000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
DFN/PA.TODividend 15 Split Corp.TSE10.23011700https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
DLRDigital Realty Trust, Inc.NYSEReal EstateIndustrial & Office REITs121.3401932208https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
DNPDNP Select Income Fund Inc.NYSE12.520279408https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ECHiShares MSCI Chile Capped ETFNYSE32.8001977387https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
EGTYFEguana Technologies Inc.OTCMKTEnergyRenewable Energy Equipment0.05559000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
EMBIEmerald Bioscience Inc.OTCMKTHealth CarePharmaceuticals0.314698540https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
EMR.VEmgold Mining CorporationTSXV0.07540500https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ENZNEnzon, Inc.OTCMKTHealth CarePharmaceuticals0.23023479https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
EPL.VEagle Plains Resources Ltd.TSXVMaterialsMetal Mines0.09041192https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FAF.TOFire & Flower Holdings Corp.TSE1.020904107https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FCC.VFirst Cobalt Corp.TSXV0.135161750https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FCNFTI Consulting, Inc.NYSEIndustrialBusiness Support Services108.690237944https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FHAIFountain Healthy Aging IncOTCMKT0.0131340077https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FNGDBMO REX MicroSectors FANG Index -3X Inverse Leveraged ETNNYSE14.908100633https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FNJNFinjan Holdings, Inc.NASDMaterialsSpecialty Chemicals1.81051513https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
FUTYFidelity MSCI Utilities Index ETFAMEX41.36087726https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GGALGrupo Financiero Galicia S.A. ADSNASDFinancialBanks12.5401552154https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GLDDGreat Lakes Dredge & Dock Corp.NASDIndustrialHeavy Construction10.020281460https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GNC.VGainey Capital Corp.TSXV0.06043000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GOAUUS Global GO Gold and Precious Metal Miners ETFAMEX15.85015505https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GOHEGlobal Payout, Inc.OTCMKTTechnologySoftware0.069400077https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
GSHDGoosehead Insurance, Inc.NASDFinancialInsurance Brokers45.380206191https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
HEHawaiian Electric Industries Inc.NYSEUtilitiesConventional Electricity44.300505274https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
HPFJohn Hancock Preferred Income FundNYSE21.62039912https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
HQD.TOBetaPro NASDAQ100 2x Daily Bear ETFTSE4.535199140https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
HTBXHeat Biologics, Inc.NASDHealth CareBiotechnology0.4761930470https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
HUV.TOBetaPro S&P500 VIX Short Term Futures ETFTSE3.130137319https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
IAALFIBC Advanced Alloys Corp.OTCMKTMaterialsGeneral Mining0.12048508https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
IAN.CAiAnthus Capital Holdings Inc.CSE1.940884910https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ICTVICTV Brands Inc.OTCMKTConsumer DiscretionarySpecialty Retailers0.01020000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
IDAIdacorp, Inc.NYSEUtilitiesConventional Electricity105.740466967https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
IGOViShares International Treasury Bond ETFNASD50.150172229https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
INDS.CAIndus Holdings Inc.CSE1.610109151https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ITIIteris Holdings Class ANASDTechnologyElectronic Equipment5.000171307https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
JJSFJ&J Snack Foods Corp.NASDConsumer StaplesFood Products188.00090189https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
JUSTDIAL.INJust Dial Ltd.NSE561.0504214941https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
LBY.VLiberty One Lithium Corp.TSXV0.04545300https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
LMR.VLomiko Metals Inc.TSXVMaterialsMetal Mines0.035152600https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MAKSYMarks & Spencer Group PlcOTCMKTConsumer DiscretionaryBroadline Retailers4.78068932https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ME.TOMoneta Porcupine Mines, Inc.TSEMaterialsMetal Mines0.10596500https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MGA.TOMega Uranium Ltd.TSEMaterialsNon Base Metal Mining0.095857967https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MGPIMGP Ingredients, Inc.NASDConsumer StaplesFood Products44.29097772https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MINDTREE.INMindTree Ltd.NSE715.000344226https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MOBLMobileIron, Inc.NASDTechnologySoftware4.810947738https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MSEXMiddlesex Water Co.NASDUtilitiesWater63.500287023https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
MYIBlackRock MuniYield Quality Fund III, Inc.NYSE13.36054458https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NBUD.CANorth Bud Farms Inc.CSE0.230159372https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NCNANucana PlcNASDHealth CareBiotechnology6.7909789https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NOVCNovation Companies, Inc.OTCMKTFinancialMortgage Finance0.030174288https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NRG.VNewRange Gold Corp.TSXVMaterialsPrecious Metals0.130121500https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NU.VNeutriSci International Inc.TSXV0.04081000https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
NWNNorthwest Natural GasNYSEUtilitiesGas Distribution65.820193021https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
OGSONE Gas Inc.NYSEUtilitiesGas Distribution87.650317665https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
OILS.CANextleaf Solutions Ltd.CSE0.330685930https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
OLA.TOOrla Mining Ltd.TSE1.600303019https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
OMEROmeros Corp.NASDHealth CarePharmaceuticals14.320635625https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
ORHBORHub, Inc.OTCMKT0.03874850https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
OTIVFOn Track Innovations Ltd.OTCMKTTechnologyElectronic Equipment0.222128260https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
PEAKHealthpeak Properties IncNYSEReal EstateSpecialty REITs35.0903701761https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...https://stockcharts.com/def/servlet/SC.scan?s=TSAL[t.t_eq_s]![as0,20,tv_gt_40000]...2019-11-21 00:00:002019-11-21 00:00:002019-11-21 00:00:00
Data source unique ID
n32792_e44abeb84599c752426ce93dfb5c4839eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-11-21 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe