Harvested on CSV JSON HTML
227
25
--
--
Currency NameCurrency CodeBuys IMT TTBuys Foreign ChequesBuys CashSells IMT TTSells DraftSells Cashorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AUSTRALIAN DOLLARAUD0.93450.94050.95180.89000.88720.8894http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
EUROEUR0.61340.61580.63430.57960.57750.5772http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
JAPANESE YENJPY83.2983.5486.0778.8978.7578.71http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
US DOLLARUSD0.73510.73840.75890.70030.69760.6993http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
DANISH KRONEDKK4.55594.84974.30994.2726http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
POUND STERLINGGBP0.54200.54460.55820.51430.51200.5125http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
FIJI DOLLARFJD1.51781.61001.40401.39181.3932http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
CANADIAN DOLLARCAD0.91150.91150.94780.86890.86620.8666http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
HONG KONG DOLLARHKD5.73115.75365.94765.45915.44415.4497http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SWISS FRANCCHF0.71530.71710.74070.67910.67630.6774http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
NORWEGIAN KRONENOK5.92726.04345.60895.5832http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
INDIAN RUPEEINR46.395543.641143.4850http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
PAPUA NEW GUINEA KINAPGK2.43282.03192.0204http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SRI LANKA RUPEELKR113.5906105.3203105.3203http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
PHILIPPINE PESOPHP37.043534.271834.0275http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SINGAPORE DOLLARSGD0.97310.97701.00740.92960.92910.9277http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SWEDISH KRONASEK5.99486.12446.41825.68155.65265.6353http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SOLOMON ISLANDS DOLLARSBD6.21324.91614.8659http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
THAI BAHTTHB23.775324.948722.093021.970121.9701http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
VANUATU VATUVUV80.5071.2971.29http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SAMOA TALAWST1.87581.93861.67301.66541.6645http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
CFP FRANCXPF72.5377.0768.0767.9367.79http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
TONGA PA'ANGATOP1.63831.45051.4690http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
SOUTH AFRICAN RANDZAR9.05009.41198.56388.52018.5332http://www.anz.co.nz/ratefee/forexchange.asphttp://www.anz.co.nz/ratefee/forexchange.asp2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC2018-01-07 00:00:00 UTC
Data source unique ID
n3984_511f990e0f4643caad55ed621c3c67d5eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2018-01-07 00:00:00 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe