Community / Gary Teh / ANZ - Foreign Exchange Rates

Domain: anz.co.nz

Harvested on CSV JSON HTML

227

Currency Name	Currency Code	Buys IMT TT	Buys Foreign Cheques	Buys Cash	Sells IMT TT	Sells Draft	Sells Cash	origin_pattern	origin_url	createdAt	updatedAt	pingedAt
AUSTRALIAN DOLLAR	AUD	0.9345	0.9405	0.9518	0.8900	0.8872	0.8894	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
EURO	EUR	0.6134	0.6158	0.6343	0.5796	0.5775	0.5772	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
JAPANESE YEN	JPY	83.29	83.54	86.07	78.89	78.75	78.71	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
US DOLLAR	USD	0.7351	0.7384	0.7589	0.7003	0.6976	0.6993	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
DANISH KRONE	DKK	4.5559		4.8497	4.3099		4.2726	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
POUND STERLING	GBP	0.5420	0.5446	0.5582	0.5143	0.5120	0.5125	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
FIJI DOLLAR	FJD	1.5178		1.6100	1.4040	1.3918	1.3932	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
CANADIAN DOLLAR	CAD	0.9115	0.9115	0.9478	0.8689	0.8662	0.8666	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
HONG KONG DOLLAR	HKD	5.7311	5.7536	5.9476	5.4591	5.4441	5.4497	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SWISS FRANC	CHF	0.7153	0.7171	0.7407	0.6791	0.6763	0.6774	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
NORWEGIAN KRONE	NOK	5.9272	6.0434		5.6089	5.5832		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
INDIAN RUPEE	INR	46.3955			43.6411	43.4850		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
PAPUA NEW GUINEA KINA	PGK	2.4328			2.0319	2.0204		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SRI LANKA RUPEE	LKR	113.5906			105.3203	105.3203		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
PHILIPPINE PESO	PHP	37.0435			34.2718	34.0275		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SINGAPORE DOLLAR	SGD	0.9731	0.9770	1.0074	0.9296	0.9291	0.9277	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SWEDISH KRONA	SEK	5.9948	6.1244	6.4182	5.6815	5.6526	5.6353	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SOLOMON ISLANDS DOLLAR	SBD	6.2132			4.9161	4.8659		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
THAI BAHT	THB	23.7753		24.9487	22.0930	21.9701	21.9701	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
VANUATU VATU	VUV	80.50			71.29	71.29		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SAMOA TALA	WST	1.8758		1.9386	1.6730	1.6654	1.6645	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
CFP FRANC	XPF	72.53		77.07	68.07	67.93	67.79	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
								http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
TONGA PA'ANGA	TOP	1.6383			1.4505	1.4690		http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC
SOUTH AFRICAN RAND	ZAR	9.0500		9.4119	8.5638	8.5201	8.5332	http://www.anz.co.nz/ratefee/forexchange.asp	http://www.anz.co.nz/ratefee/forexchange.asp	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC	2018-01-07 00:00:00 UTC

Data source unique ID

n3984_511f990e0f4643caad55ed621c3c67d5eses

Privacy

Public

Last ran status

COMPLETED

Last ran

2018-01-07 00:00:00 UTC

Crawl Frequency

Not scheduled

Urls to Crawl

Use default URL in recipe

{
    "engine": "sinatra",
    "client_version": "4.0.4",
    "origin_url": "http://www.anz.co.nz/ratefee/forexchange.asp",
    "columns": [
        {
            "col_name": "Currency Name",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr th:nth-child(1).border1px"
        },
        {
            "col_name": "Currency Code",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(2).borderthin"
        },
        {
            "col_name": "Buys IMT TT",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(3).borderthin"
        },
        {
            "col_name": "Buys Foreign Cheques",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(4).borderthin"
        },
        {
            "col_name": "Buys Cash",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(5).borderthin"
        },
        {
            "col_name": "Sells IMT TT",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(6).borderthin"
        },
        {
            "col_name": "Sells Draft",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(7).borderthin"
        },
        {
            "col_name": "Sells Cash",
            "dom_query": "div#contentWrapper div#fxtabledisplay table#fxtable tr td:nth-child(8)"
        }
    ],
    "cookies": [
        {
            "domain": "www.anz.co.nz",
            "hostOnly": true,
            "httpOnly": false,
            "name": "ASPSESSIONIDAABDBCTS",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": true,
            "storeId": "0",
            "value": "AAHJEMMBLJFCNBCDHBDBHCDD"
        },
        {
            "domain": "www.anz.co.nz",
            "expirationDate": 1556519514,
            "hostOnly": true,
            "httpOnly": false,
            "name": "__svid",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": false,
            "storeId": "0",
            "value": "471287122"
        },
        {
            "domain": "www.anz.co.nz",
            "expirationDate": 1493449314,
            "hostOnly": true,
            "httpOnly": false,
            "name": "__svve",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": false,
            "storeId": "0",
            "value": "857823223"
        },
        {
            "domain": "www.anz.co.nz",
            "expirationDate": 1556519514,
            "hostOnly": true,
            "httpOnly": false,
            "name": "__svcid",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": false,
            "storeId": "0",
            "value": "a2dd2726-2ca4-11e7-a628-3316217d2905"
        },
        {
            "domain": "www.anz.co.nz",
            "expirationDate": 1493449314,
            "hostOnly": true,
            "httpOnly": false,
            "name": "__svcve",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": false,
            "storeId": "0",
            "value": "a2e33d3c-2ca4-11e7-a628-3316217d2905"
        }
    ]
}