Currency Name | Currency Code | Buys IMT TT | Buys Foreign Cheques | Buys Cash | Sells IMT TT | Sells Draft | Sells Cash | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AUSTRALIAN DOLLAR | AUD | 0.9345 | 0.9405 | 0.9518 | 0.8900 | 0.8872 | 0.8894 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
EURO | EUR | 0.6134 | 0.6158 | 0.6343 | 0.5796 | 0.5775 | 0.5772 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
JAPANESE YEN | JPY | 83.29 | 83.54 | 86.07 | 78.89 | 78.75 | 78.71 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
US DOLLAR | USD | 0.7351 | 0.7384 | 0.7589 | 0.7003 | 0.6976 | 0.6993 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
DANISH KRONE | DKK | 4.5559 | 4.8497 | 4.3099 | 4.2726 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | ||
POUND STERLING | GBP | 0.5420 | 0.5446 | 0.5582 | 0.5143 | 0.5120 | 0.5125 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
FIJI DOLLAR | FJD | 1.5178 | 1.6100 | 1.4040 | 1.3918 | 1.3932 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |
CANADIAN DOLLAR | CAD | 0.9115 | 0.9115 | 0.9478 | 0.8689 | 0.8662 | 0.8666 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
HONG KONG DOLLAR | HKD | 5.7311 | 5.7536 | 5.9476 | 5.4591 | 5.4441 | 5.4497 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
SWISS FRANC | CHF | 0.7153 | 0.7171 | 0.7407 | 0.6791 | 0.6763 | 0.6774 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
NORWEGIAN KRONE | NOK | 5.9272 | 6.0434 | 5.6089 | 5.5832 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | ||
INDIAN RUPEE | INR | 46.3955 | 43.6411 | 43.4850 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
PAPUA NEW GUINEA KINA | PGK | 2.4328 | 2.0319 | 2.0204 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
SRI LANKA RUPEE | LKR | 113.5906 | 105.3203 | 105.3203 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
PHILIPPINE PESO | PHP | 37.0435 | 34.2718 | 34.0275 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
SINGAPORE DOLLAR | SGD | 0.9731 | 0.9770 | 1.0074 | 0.9296 | 0.9291 | 0.9277 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
SWEDISH KRONA | SEK | 5.9948 | 6.1244 | 6.4182 | 5.6815 | 5.6526 | 5.6353 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |
SOLOMON ISLANDS DOLLAR | SBD | 6.2132 | 4.9161 | 4.8659 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
THAI BAHT | THB | 23.7753 | 24.9487 | 22.0930 | 21.9701 | 21.9701 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |
VANUATU VATU | VUV | 80.50 | 71.29 | 71.29 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
SAMOA TALA | WST | 1.8758 | 1.9386 | 1.6730 | 1.6654 | 1.6645 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |
CFP FRANC | XPF | 72.53 | 77.07 | 68.07 | 67.93 | 67.79 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |
http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | ||||||||
TONGA PA'ANGA | TOP | 1.6383 | 1.4505 | 1.4690 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | |||
SOUTH AFRICAN RAND | ZAR | 9.0500 | 9.4119 | 8.5638 | 8.5201 | 8.5332 | http://www.anz.co.nz/ratefee/forexchange.asp | http://www.anz.co.nz/ratefee/forexchange.asp | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC | 2018-01-07 00:00:00 UTC |