Harvested on CSV JSON
602
35
CountryTT buyCheque buyCash buyCheque sellCash sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
United States (USD)0.68990.69570.71470.66510.6651https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Euro (EUR)0.60890.62820.58240.5824https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Australia (AUD)0.95890.96510.9820.92660.9266https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Australia (AUD)0.95890.96510.9820.92660.9266https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Bahrain (BHD)0.25870.2498https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Great Britain (GBP)0.5350.53930.55660.51620.5162https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Japan (JPY)75.8478.3272.6472.64https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Canada (CAD)0.91480.92240.94780.88090.8809https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
China (CNY)5.15624.276https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Denmark (DKK)4.52614.70954.35224.3522https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
French Polynesia (XPF)71.8075.1968.9468.94https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Euro (EUR)0.60890.62820.58240.5824https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Fiji (FJD)1.49491.55171.35711.3571https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Great Britain (GBP)0.5350.53930.55660.51620.5162https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
India (INR)48.86347.1141https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Japan (JPY)75.8478.3272.6472.64https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Hong Kong (HKD)5.38145.61985.20015.2001https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Pakistan (PKR)96.8493.31https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Papua New Guinea (PGK)2.35581.9637https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Norway (NOK)5.92346.16235.6755.675https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Kuwait (KWD)0.20830.201https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Malaysia (MYR)3.16432.5795https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Switzerland (CHF)0.68370.71030.65910.6591https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Samoa (WST)1.84081.87221.60721.5555https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Thailand (THB)21.7822.8120.7320.73https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Philippines (PHP)36.565834.6276https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
United Arab Emirates (AED)2.97372.3606https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Singapore (SGD)0.9340.96940.89960.8996https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Tonga (TOP)1.59131.63451.43841.4081https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Solomon Islands (SBD)5.73664.7507https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Vanuatu (VUV)81.6472.89https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
South Korea (KRW)910.45723.99https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
United States (USD)0.68990.69570.71470.66510.6651https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
South Africa (ZAR)9.50099.94949.15349.1534https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Sweden (SEK)6.22246.46245.97765.9776https://www.bnz.co.nz/personal-banking/international/exchange-rateshttps://www.bnz.co.nz/personal-banking/international/exchange-rates2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC2019-01-21 00:00:00 UTC
Data source unique ID
n3985_da3229f69c179a7f4f7f5ae27632ef5deses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-01-21 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe