Harvested on CSV JSON HTML
622
47
46
46
currencycodeIMT buyCash buyCheque buyIMT sellCheque sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Argentine PesoARS----40.0108https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Brazilian RealBRL----2.6465https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Canadian DollarCAD0.94760.95570.96480.85750.8570https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Chilean PesoCLP----494.5711https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Chinese RenminbiCNY-5.0849-4.54164.5152https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Croatian KunaHRK----4.2884https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Czech KorunaCZK---15.012014.6874https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Danish KronerDKK4.8608--4.39814.3958https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
EuroEUR0.65050.65300.66230.58880.5916https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Fijian DollarFJD1.5424--1.42241.3966https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Great British PoundGBP0.55740.55960.56760.50390.5063https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Hong Kong DollarHKD5.60545.6537-5.07305.0800https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Hungarian Forint*HUF*---196.9531192.6941https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Indian RupeeINR49.3344--46.3885-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Indonesian RupiahIDR---9058.65778862.7690https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Israeli New ShekelILS2.5142--2.26572.2167https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Japanese YenJPY78.060078.3600-70.660071https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Kuwaiti DinarKWD0.2191--0.19540.1912https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Lebanese Pound*LBP*-----https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Malaysian RinggitMYR----2.6684https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Mauritian Rupee*MUR*---23.503922.9957https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Mexican PesoMXN----12.2213https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
New C/Tahiti FrancXPF76.5826--71.294568.5240https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
New Zealand DollarNZD1.11761.13591.12511.03531.0291https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Norwegian KronerNOK6.5673--5.93645.9332https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Oman RialOMR0.2758--0.24940.2440https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
P.N.G. KinaPGK---2.1813-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Philippine PesoPHP36.1658--32.611231.9060https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Polish ZlotyPLN2.7864--2.51572.4613https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Qatari RialQAR----2.3085https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Saudi RiyalSAR2.6863--2.42942.3769https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Singapore DollarSGD0.97590.9843-0.88170.8812https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Solomon Island DollarSBD5.8841--5.15904.9585https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
South African RandZAR10.7116--9.67779.6215https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
South Korean WonKRW---755.4824739.1455https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Sri Lankan RupeeLKR129.2148--115.8666113.3610https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Swedish KronorSEK6.9654--6.29106.2877https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Swiss FrancCHF0.7112--0.64350.6432https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Taiwan DollarTWD----19.3047https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Thai BahtTHB21.740022.0400-19.650019.5700https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Tonga Pa'angaTOP----1.4062https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Turkish LiraTRY4.1378--3.74343.6624https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
U.A.E. DirhamAED2.62982.6650-2.38072.3669https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
US DollarUSD0.71580.71510.72880.64830.6548https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Vanuatu VatuVUV81.8414--74.461771.5681https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Vietnamese DongVND-17182.1242-14908.703114546.9940https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Western Samoa TalaWST----1.6422https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-11-13 00:00:002019-11-13 00:00:002019-11-13 00:00:00
Data source unique ID
n3990_05ab0034ea05b03f702b515062c84e77eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-11-13 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe