Harvested on CSV JSON HTML
567
47
47
47
currencycodeIMT buyCash buyCheque buyIMT sellCheque sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Argentine PesoARS----37.8184https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Brazilian RealBRL----2.5956https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Canadian DollarCAD0.94990.95760.96720.85940.8596https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Chilean PesoCLP----452.9304https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Chinese RenminbiCNY-5.1323-4.58484.5601https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Croatian KunaHRK----4.2342https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Czech KorunaCZK---15.174514.8386https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Danish KronerDKK4.8393--4.38174.3782https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
EuroEUR0.64790.65020.65970.58680.5895https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Fijian DollarFJD1.5345--1.41121.3862https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Great British PoundGBP0.57310.57500.58350.51840.5215https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Hong Kong DollarHKD5.59585.6446-5.06725.0688https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Hungarian Forint*HUF*---195.1542190.9155https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Indian RupeeINR49.4578--46.5399-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Indonesian RupiahIDR---9083.54328890.7618https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Israeli New ShekelILS2.5352--2.28322.2355https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Japanese YenJPY77.480077.7900-70.160070.5100https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Kuwaiti DinarKWD0.2185--0.19570.1916https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Lebanese Pound*LBP*---971.1115-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Malaysian RinggitMYR----2.6917https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Mauritian Rupee*MUR*---23.360922.8651https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Mexican PesoMXN----12.2797https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
New C/Tahiti FrancXPF76.3702--70.917768.1455https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
New Zealand DollarNZD1.11751.13501.12511.03631.0325https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Norwegian KronerNOK6.3980--5.78765.7838https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Oman RialOMR0.2753--0.24900.2437https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
P.N.G. KinaPGK---2.1776-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Philippine PesoPHP37.3563--33.624132.9105https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Polish ZlotyPLN2.8159--2.54302.4885https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Qatari RialQAR----2.3065https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Saudi RiyalSAR2.6817--2.42612.3747https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Singapore DollarSGD0.98350.9918-0.88870.8900https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Solomon Island DollarSBD5.8732--5.15034.9522https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
South African RandZAR10.5259--9.49589.4444https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
South Korean WonKRW---770.5320754.1662https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Sri Lankan RupeeLKR128.6178--115.3482112.9001https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Swedish KronorSEK6.9618--6.29066.2868https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Swiss FrancCHF0.7128--0.64510.6448https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Taiwan DollarTWD----19.5918https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Thai BahtTHB21.850022.1400-19.770019.6200https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Tonga Pa'angaTOP----1.4010https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Turkish LiraTRY4.0687--3.67943.6013https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
U.A.E. DirhamAED2.62492.6603-2.37672.3639https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
US DollarUSD0.71450.71390.72750.64720.6539https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Vanuatu VatuVUV81.6895--74.336471.4770https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Vietnamese DongVND-17151.9973-14883.628514528.4848https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Western Samoa TalaWST----1.6431https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-09-19 00:00:002019-09-19 00:00:002019-09-19 00:00:00
Data source unique ID
n3990_05ab0034ea05b03f702b515062c84e77eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-09-19 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe