Harvested on CSV JSON HTML
444
47
currencycodeIMT buyCash buyCheque buyIMT sellCheque sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Argentine PesoARS----30.1822https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Brazilian RealBRL----2.5929https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Canadian DollarCAD0.97340.98180.99120.87010.8696https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Chilean PesoCLP----442.9629https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Chinese RenminbiCNY-5.0411-4.48754.4614https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Croatian KunaHRK----4.2288https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Czech KorunaCZK---14.938414.6147https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Danish KronerDKK4.8311--4.33544.3331https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
EuroEUR0.64690.64940.65870.58070.5834https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Fijian DollarFJD1.5353--1.40901.3834https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Great British PoundGBP0.56830.57020.57850.50830.5112https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Hong Kong DollarHKD5.65995.7085-5.09145.0887https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Hungarian Forint*HUF*---189.0865184.9890https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Indian RupeeINR48.9583--45.8978-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Indonesian RupiahIDR---9345.62729143.1057https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Israeli New ShekelILS2.5731--2.32042.2701https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Japanese YenJPY79.490079.8000-71.300071.6400https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Kuwaiti DinarKWD0.2200--0.19670.1925https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Lebanese Pound*LBP*---977.2676-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Malaysian RinggitMYR----2.6972https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Mauritian Rupee*MUR*---22.904722.4083https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Mexican PesoMXN----12.1449https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
New C/Tahiti FrancXPF76.0368--70.365767.6256https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
New Zealand DollarNZD1.09711.11521.10641.00280.9976https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Norwegian KronerNOK6.3564--5.69045.6874https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Oman RialOMR0.2773--0.25010.2447https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
P.N.G. KinaPGK---2.1923-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Philippine PesoPHP37.8600--33.848933.1154https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Polish ZlotyPLN2.7877--2.49832.4442https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Qatari RialQAR----2.3133https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Saudi RiyalSAR2.6999--2.43652.3837https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Singapore DollarSGD0.99761.0061-0.89070.8902https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Solomon Island DollarSBD5.8781--5.12754.9279https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
South African RandZAR10.4202--9.33399.2797https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
South Korean WonKRW---773.6010756.8369https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Sri Lankan RupeeLKR126.8991--113.8928111.4247https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Swedish KronorSEK6.9917--6.21506.2117https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Swiss FrancCHF0.7315--0.65330.6529https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Taiwan DollarTWD----19.9088https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Thai BahtTHB22.980023.2900-20.640020.5500https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Tonga Pa'angaTOP----1.3947https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Turkish LiraTRY4.3619--3.92743.8423https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
U.A.E. DirhamAED2.64942.6848-2.38122.3674https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
US DollarUSD0.72130.72030.73440.64800.6551https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Vanuatu VatuVUV80.2830--72.264169.4500https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Vietnamese DongVND-17288.8402-14948.124414584.6922https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Western Samoa TalaWST----1.6325https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-05-19 00:00:002019-05-19 00:00:002019-05-19 00:00:00
Data source unique ID
n3990_05ab0034ea05b03f702b515062c84e77eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-05-19 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe