Harvested on CSV JSON HTML
504
47
47
47
currencycodeIMT buyCash buyCheque buyIMT sellCheque sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Argentine PesoARS----29.1971https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Brazilian RealBRL----2.4436https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Canadian DollarCAD0.95750.96570.97490.86700.8665https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Chilean PesoCLP----443.2122https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Chinese RenminbiCNY-5.1099-4.56554.5390https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Croatian KunaHRK----4.2764https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Czech KorunaCZK---15.153114.8253https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Danish KronerDKK4.8804--4.41704.4146https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
EuroEUR0.65350.65600.66540.59170.5945https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Fijian DollarFJD1.5533--1.42961.4036https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Great British PoundGBP0.59000.59230.60070.53420.5367https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Hong Kong DollarHKD5.73315.7824-5.18985.1975https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Hungarian Forint*HUF*---193.1378188.9600https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Indian RupeeINR48.8429--45.9288-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Indonesian RupiahIDR---9183.18228984.6007https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Israeli New ShekelILS2.6016--2.34902.2982https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Japanese YenJPY79.200079.5100-71.700072.0500https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Kuwaiti DinarKWD0.2239--0.20160.1972https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Lebanese Pound*LBP*---999.3495-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Malaysian RinggitMYR----2.7159https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Mauritian Rupee*MUR*---23.760123.2463https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Mexican PesoMXN----12.3677https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
New C/Tahiti FrancXPF77.0269--71.510368.7314https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
New Zealand DollarNZD1.07701.09471.08430.99890.9942https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Norwegian KronerNOK6.3031--5.70235.6993https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Oman RialOMR0.2825--0.25560.2501https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
P.N.G. KinaPGK---2.2353-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Philippine PesoPHP37.5199--33.577632.8515https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Polish ZlotyPLN2.7872--2.52162.4671https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Qatari RialQAR----2.3656https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Saudi RiyalSAR2.7526--2.49012.4362https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Singapore DollarSGD0.99901.0076-0.90410.9036https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Solomon Island DollarSBD6.0142--5.27435.0693https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
South African RandZAR10.2864--9.29909.2450https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
South Korean WonKRW---783.5762766.6318https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Sri Lankan RupeeLKR129.1743--116.2495113.7357https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Swedish KronorSEK6.8721--6.21906.2157https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Swiss FrancCHF0.7244--0.65590.6555https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Taiwan DollarTWD----20.1925https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Thai BahtTHB22.670022.9800-20.510020.4000https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Tonga Pa'angaTOP----1.4134https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Turkish LiraTRY4.1764--3.77723.6955https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
U.A.E. DirhamAED2.69542.7315-2.43882.4247https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
US DollarUSD0.73350.73280.74680.66430.6710https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Vanuatu VatuVUV81.6208--74.546371.6494https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Vietnamese DongVND-17643.6902-15360.657314987.9832https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Western Samoa TalaWST----1.6508https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-07-18 00:00:002019-07-18 00:00:002019-07-18 00:00:00
Data source unique ID
n3990_05ab0034ea05b03f702b515062c84e77eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-07-18 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe