Harvested on CSV JSON HTML
387
47
currencycodeIMT buyCash buyCheque buyIMT sellCheque sellorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Qatari RialQAR----2.3913https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Philippine PesoPHP39.5280--35.436034.5200https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Fijian DollarFJD1.5470--1.43401.4086https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Mauritian Rupee*MUR*---22.026722.6149https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Croatian KunaHRK----4.3222https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Argentine PesoARS----26.0114https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Japanese YenJPY82.100081.9600-73.930074.2100https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Lebanese Pound*LBP*---1010.6756-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
New Zealand DollarNZD1.06661.08231.07320.97830.9834https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Brazilian RealBRL----2.5606https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Polish ZlotyPLN2.8350--2.52232.5044https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
South Korean WonKRW---764.1600747.4000https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Israeli New ShekelILS2.6981--2.40892.3745https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Great British PoundGBP0.56340.56510.56880.50930.5125https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Saudi RiyalSAR2.7899--2.48882.4632https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Mexican PesoMXN----12.5573https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Indonesian RupiahIDR---9374.08509125.0056https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Vietnamese DongVND-17829.7000-15681.400015087.9000https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Kuwaiti DinarKWD0.2269--0.20180.1990https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Solomon Island DollarSBD6.1066--5.21365.0799https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Oman RialOMR0.2887--0.25480.2528https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Danish KronerDKK4.9088--4.41604.4436https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Vanuatu VatuVUV82.6000--73.330071.0400https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Sri Lankan RupeeLKR129.8300--120.4200116.8200https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Thai BahtTHB23.380023.8300-20.990021.1700https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Singapore DollarSGD1.01141.0123-0.90230.9084https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Taiwan DollarTWD----20.2847https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Turkish LiraTRY4.0703--3.91323.6772https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
P.N.G. KinaPGK---2.2271-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
New C/Tahiti FrancXPF77.9000--70.970069.3300https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Chilean PesoCLP----447.7800https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Canadian DollarCAD0.99551.00340.99800.89790.9015https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Hong Kong DollarHKD5.81655.8749-5.23015.2719https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Swiss FrancCHF0.7381--0.66240.6677https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
EuroEUR0.65920.66030.66540.59590.5989https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
US DollarUSD0.74610.74150.75650.67020.6789https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Chinese RenminbiCNY-5.0440-4.53334.4780https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Czech KorunaCZK---15.194215.0116https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Tonga Pa'angaTOP----1.4168https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
South African RandZAR10.6409--9.68709.6655https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Western Samoa TalaWST----1.6401https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Hungarian Forint*HUF*---193.0300184.4400https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Indian RupeeINR50.5080--46.0200-https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Malaysian RinggitMYR----2.7122https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Norwegian KronerNOK6.3404--5.75585.7549https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Swedish KronorSEK6.8084--6.26266.2410https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
U.A.E. DirhamAED2.71342.7581-2.45922.4495https://www.commbank.com.au/personal/international/foreign-exchange-rates.htmlhttps://www.commbank.com.au/personal/international/foreign-exchange-rates.html2019-03-23 00:00:002019-03-23 00:00:002019-03-23 00:00:00
Data source unique ID
n3990_05ab0034ea05b03f702b515062c84e77eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-03-23 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Use default URL in recipe