We utilize this data source to train our price prediction model so as to identify undervalued real estates that were listed for sale.

Harvested on CSV JSON HTML
7
265
--
--
nasdaq_company_listingscompany_symbolcompany_nameexchangemarket_capenterprise_valuetrailing_peforward_pepeg_ratioprice_to_salesprice_to_bookenterprise_value_to_revenueenterprise_value_to_ebitdaprofit_marginoperating_marginreturn_on_assetsreturn_on_equityrevenuerevenue_per_sharequarterly_revenue_growthgross_profitebitdanet_income_avi_to_commondiluted_epsquarterly_earnings_growthtotal_cashtotal_cash_per_sharetotal_debttotal_debt_to_equitycurrent_ratiobook_value_per_shareoperating_cash_flowlevered_free_cash_flowbetasnp500_52_week_change52_week_high52_week_low50_day_moving_average200_day_moving_averageavg_vol_3_monthavg_vol_10_dayshares_outstandingfloatperc_held_by_insidersperc_held_by_institutionsshares_shortshort_ratioshort_perc_floatshares_short_prior_monthforward_annual_dividend_rateforward_annual_dividend_yieldtrailing_annual_dividend_ratetrailing_annual_dividend_yield5_year_average_dividend_yieldpayout_ratiodividend_dateex_dividend_datelast_split_factorlast_split_datecompany_symbol_origin_patterncompany_symbol_origin_urlorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBANColony Bankcorp, Inc. (CBAN)NasdaqGM - NasdaqGM Real Time Price. Currency in USD156.35M135.21M12.01N/AN/A3.111.382.69N/A23.02%29.88%0.93%12.11%50.24M5.950.20%50.22MN/A11.56M1.37-11.10%85.7M9.0263.23MN/AN/A11.9715.04MN/A0.707.20%19.2012.2916.8116.5432.97k10.29k8.44M8.39M26.93%15.95%3.54k0.060.05%5.59k0.31.81%0.221.36%N/A16.42%May 15, 2019Apr 29, 20194/5May 17, 2005https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBAN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBDCompanhia Brasileira de Distribuição (CBD)NYSE - NYSE Delayed Price. Currency in USD6.66B6.6B23.2318.902.60N/A2.36N/AN/A2.36%0.00%2.99%9.85%N/AN/A12.00%11.55BN/AN/A1.083.30%N/AN/AN/A83.721.1310.65N/AN/A0.867.20%26.8117.9122.9623.57759.47k730.51k266.62M155.7M0.00%25.70%1.02M1.36N/A1.29M0.411.68%0.080.31%N/A38.02%Aug 23, 2019Jul 3, 20191/2Oct 18, 2010https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBD/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBSHCommerce Bancshares, Inc. (CBSH)NasdaqGS - NasdaqGS Real Time Price. Currency in USD6.55B7.24B15.7915.892.025.102.275.63N/A33.42%42.81%1.74%15.07%1.29B11.631.20%1.28BN/A416.32M3.75-3.80%1.21B10.951.76BN/AN/A26.09550.85MN/A0.847.20%69.1053.4058.8159.65411.5k337k110.51M98.86M3.43%65.58%5.21M12.35.21%4.09M1.041.76%0.931.57%1.7024.84%Jun 24, 2019Jun 6, 2019100/105Nov 29, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBSH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBSHPCommerce Bancshares, Inc. (CBSHP)NasdaqGS - NasdaqGS Real Time Price. Currency in USD6.37B3.59B6.95N/AN/A4.951.002.80N/A33.42%42.81%1.74%15.07%1.29B11.631.20%1.28BN/A416.32M3.75-3.80%1.21B10.951.76BN/AN/A26.09550.85MN/A0.147.20%26.9824.8126.2726.1211.16k9.14k111.54M98.86M0.00%6.65%36.46k0.57N/AN/A1.55.74%0.933.55%N/AN/AJun 3, 2019May 16, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBSHP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBSHPN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBSHP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CBUCommunity Bank System, Inc. (CBU)NYSE - NYSE Delayed Price. Currency in USD3.38B3.24B20.1319.302.486.041.925.78N/A30.46%40.97%1.56%10.06%559.64M10.911.20%557.94MN/A169.77M3.264.60%509.22M9.88386.11MN/AN/A34.14195.03MN/A0.997.20%67.7954.4664.3062.90181.13k131.97k51.53M50.59M1.89%72.51%3.94M23.9110.54%3.9M1.522.33%1.482.27%2.6845.40%Jul 10, 2019Jun 13, 20191/2Apr 13, 2004https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCHCollier Creek Holdings (CCH)NYSE - Nasdaq Real Time Price. Currency in USD565.45M564.72MN/AN/AN/AN/A113.71N/AN/A0.00%0.00%N/AN/AN/AN/AN/AN/AN/A2.87MN/AN/A738.88k0.01N/AN/A8.480.09-583.95kN/AN/A7.20%10.449.5510.079.9270.04k76.41k44M44M55.43%0.00%4.83k0.040.01%8.05kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCH, U(CCH, U). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCH, U/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCH, WS(CCH, WS). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCH, WS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCNICommand Center, Inc. (CCNI)NasdaqCM - NasdaqCM Real Time Price. Currency in USD26.53M21.31M19.23N/AN/A0.271.470.226.861.50%2.91%7.28%8.03%96.68M20.26-3.20%24.94M3.11M1.45M0.30N/A7.34M1.591.85M10.233.323.893.08M3.03M1.097.20%6.353.435.524.8017.86k24.5k4.68M3M40.49%13.02%18.93k1.680.87%21.89kN/AN/AN/AN/AN/A0.00%N/AN/A12/1Dec 8, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCNI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCUCompañía Cervecerías Unidas S.A. (CCU)NYSE - NYSE Delayed Price. Currency in USD5.33B5.41B11.5321.281.32N/A2.85N/AN/A16.70%0.00%6.97%24.43%N/AN/A1.00%923.27BN/AN/A2.53-14.50%N/AN/AN/A21.171.4810.22N/AN/A0.557.20%29.4824.3027.6527.67194.76k143.26k184.75M73.88M0.00%18.69%1.07M5.97N/A976.57k1.324.52%0.391.32%2.2424.37%May 9, 2019Apr 22, 20192/5Dec 20, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CCZComcast Holdings Corp. (CCZ)NYSE - NYSE Delayed Price. Currency in USD52.2BN/A47.02N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A61.0046.7552.8550.591.79k85N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AJul 15, 2019N/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCZ/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CFBICommunity First Bancshares, Inc. (CFBI)NasdaqCM - NasdaqCM Real Time Price. Currency in USD73.95M45.37M199.20N/AN/A5.470.973.36N/A2.78%4.96%N/AN/A13.52M1.81-2.50%13.61MN/A376k0.05-64.90%28.8M3.88N/AN/AN/A10.28-4.65MN/A-0.027.20%11.929.8210.0110.324.28k6.03k7.42M3.13M56.01%3.05%10.09k2.70.30%8.66kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CFBI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CHCTCommunity Healthcare Trust Incorporated (CHCT)NYSE - NYSE Delayed Price. Currency in USD769.79M916.98M255.0669.17N/A15.202.7318.1126.757.86%27.29%2.02%1.45%50.64M2.8517.60%38.69M34.27M2.84M0.16-22.50%4.08M0.23180.07M66.778.4214.9325.82M18.2M0.587.20%41.4727.5439.1535.43146.45k87.57k18.86M16.96M5.84%91.82%663.37k3.154.46%934.22k1.644.00%1.623.96%N/A1,009.38%May 31, 2019May 16, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CHCT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CIFMFS Intermediate High Income Fund (CIF)NYSE - NYSE Delayed Price. Currency in USD50.27M70.33MN/AN/AN/A12.251.0417.14N/A-39.33%83.14%2.91%-3.12%4.1M0.21-2.50%4.1MN/A-1.61M-0.0820N/A755020M41.230.082.466.8M1.19M-0.087.20%2.74001.91002.53152.480668.91k56.31k19.7MN/A0.00%18.84%N/AN/AN/AN/A0.249.50%0.259.91%9.09N/AFeb 28, 2019Sep 18, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CIF/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CIGCompanhia Energética de Minas Gerais (CIG)NYSE - NYSE Delayed Price. Currency in USD6.35B5.85B18.8311.79N/AN/A1.48N/AN/A8.74%0.00%3.98%10.87%N/AN/A19.80%4.33BN/AN/A0.213071.60%N/AN/AN/A86.431.172.70N/AN/A-1.427.20%4.11001.56003.77623.66253.47M4.05M1.46B1.13B0.02%10.24%2.74M1.08N/A2.68M0.153.77%0.133.34%5.6856.16%Dec 13, 2017May 6, 201910000/13076Jan 13, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CIG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CIG, C(CIG, C). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CIG, C/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CIGIColliers International Group Inc. (CIGI)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.88B4.19B30.9914.500.770.997.201.4413.573.24%7.68%6.67%20.51%2.91B74.1515.00%1.01B308.95M94.15M2.36-70.60%117.35M2.971.12B149.381.0310.15231.48M156.14M1.677.20%84.2052.0168.3765.1879.01k46.96k38.16M27.55M4.96%76.39%365.75k4.51N/A130.23k0.10.14%0.100.14%0.344.24%Jul 9, 2019Jun 27, 20191000/1709Jun 2, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CIGI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLBKColumbia Financial, Inc. (CLBK)NasdaqGS - NasdaqGS Real Time Price. Currency in USD1.78B2.75B68.4426.43N/A9.581.7214.83N/A13.95%39.45%N/A3.53%185.43M1.6615.30%179.04MN/A25.87M0.2226.60%67.35M0.61.11BN/AN/A8.9264.25MN/AN/A7.20%17.0014.0115.0715.44197.61k167.7k115.89M48.06M54.61%12.64%1.17M4.462.23%674.19kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLBK/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLGNCollPlant Biotechnologies Ltd. (CLGN)NasdaqCM - NasdaqCM Real Time Price. Currency in USD16.78M20.51MN/AN/AN/A3.156.613.84-6.59-70.67%-69.10%-24.98%-95.21%5.34M1.14176.90%16.61M-3.11M-3.77M-0.8030N/A3.71M0.83.5M112.991.660.67-701.81k-1.57M1.137.20%8.73003.13004.97935.20412.38k1.89k3.81M3.08M19.13%23.68%3140.09N/A69N/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLGN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNCColony Credit Real Estate, Inc. (CLNC)NYSE - NYSE Delayed Price. Currency in USD2.03B7.71BN/A8.76N/A3.320.7612.6422.15-24.40%42.19%1.91%-5.32%610.24M4.7750.30%325.27M348.07M-150.64M-1.18N/A89.93M0.75.66B200.846.7120.85120.24M-940.58MN/A7.20%23.2315.1015.5316.01279.38k236.57k128.51M127.62M0.32%24.42%1.84M5.522.21%2.41M1.7411.12%1.7411.15%N/AN/AJul 10, 2019Jun 27, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNYColony Capital, Inc. (CLNY)NYSE - NYSE Delayed Price. Currency in USD2.46B18.91BN/A-9.92N/A0.930.457.1418.13-20.89%18.57%1.31%-4.34%2.65B5.47-5.60%1.41B1.04B-664.48M-1.37N/A321.59M0.6611.02B98.153.0611.25473.65M377.86M1.287.20%6.284.555.115.342.06M2.44M485.05M418.88M2.42%84.70%8.84M4.082.44%9.09M0.448.58%0.448.71%8.58N/AJul 15, 2019Jun 27, 20191/1Jan 11, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, B(CLNY, B). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, B/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, E(CLNY, E). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, E/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, G(CLNY, G). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, G/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, H(CLNY, H). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, H/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, I(CLNY, I). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, I/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CLNY, J(CLNY, J). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLNY, J/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CMAComerica Incorporated (CMA)NYSE - NYSE Delayed Price. Currency in USD11.23B15.77B9.448.722.463.301.534.63N/A37.97%50.22%1.81%16.78%3.4B20.709.70%3.33BN/A1.28B7.7220.60%3.62B23.498.2BN/AN/A47.671.3BN/A1.457.20%100.6463.6970.9376.591.71M1.5M157.92M152.81M0.98%86.71%6.94M3.845.01%4.41M2.683.69%2.213.05%1.7428.63%Jul 1, 2019Jun 13, 20192/3Apr 2, 1998https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CMCCommercial Metals Company (CMC)NYSE - NYSE Delayed Price. Currency in USD2.09B3.27B12.908.211.440.371.340.587.992.92%5.68%5.66%10.88%5.59B47.5733.30%622.16M409.32M164.16M1.3796.10%120.31M1.021.36B87.063.0013.26270.67M-294.19M2.137.20%22.8713.2715.9716.501.48M1.2M117.92M115.95M1.09%89.57%8.84M4.78.67%9.31M0.482.79%0.482.79%2.7434.78%Jul 18, 2019Jul 3, 20191/2May 23, 2006https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CMCOColumbus McKinnon Corporation (CMCO)NasdaqGS - NasdaqGS Real Time Price. Currency in USD946.22M1.17B22.4311.400.691.082.191.349.294.86%11.03%5.48%10.15%876.28M37.651.20%305.99M126.32M42.58M1.80133.20%71.84M3.07315.73M73.231.7218.4379.5M84.16M1.617.20%44.0127.6639.1736.56100.26k79.97kN/A22.68M4.90%99.46%1.04M7.84.56%985.05k0.240.60%0.210.53%0.6211.11%May 13, 2019May 2, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMCO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CMCSAComcast Corporation (CMCSA)NasdaqGS - NasdaqGS Real Time Price. Currency in USD202.61B312.58B16.9213.291.302.062.703.179.9912.34%19.83%5.47%16.51%98.57B21.6217.80%64.81B31.28B12.17B2.6414.00%3.5B0.77113.8B147.450.7316.5226.05B12.19B1.047.20%45.0132.6142.4540.0018.06M15.16M4.59B4.5B0.71%84.67%70.21M3.241.56%67.9M0.841.91%0.781.77%1.6829.55%Jul 24, 2019Jul 2, 20191/2Feb 21, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMCSA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CMUMFS High Yield Municipal Trust (CMU)NYSE - NYSE Delayed Price. Currency in USD139.9M213.49M40.83N/AN/A12.781.0619.50N/A31.24%84.59%2.74%2.55%10.95M0.39-3.70%10.95MN/A3.42M0.1210N/AN/AN/A75M56.712.504.677.25M4.18M0.047.20%4.99004.08004.73184.575257.87k45.71k28.32MN/A0.00%19.36%N/AN/AN/AN/A0.234.66%0.265.24%5.80195.38%Feb 28, 2019Mar 13, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CODICompass Diversified Holdings LLC (CODI)NYSE - NYSE Delayed Price. Currency in USD1.18B2.47B14.1910.291.700.681.571.4112.356.05%4.17%1.97%-1.28%1.75B29.2116.90%574.19M199.84M-40.16M1.39N/A39.84M0.671.07B107.292.8212.6298.87M31.24M1.537.20%20.0911.6018.4316.33244.27k288.38k59.9M49.38M16.95%36.20%199.73k0.540.40%323.69k1.447.34%1.447.25%8.65N/AJul 25, 2019Jul 17, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CODI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10COLBColumbia Banking System, Inc. (COLB)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.68B2.92B14.9113.831.774.771.275.20N/A31.87%43.32%1.40%8.86%560.91M7.746.50%552.33MN/A176.87M2.4414.80%227.16M3.12512MN/AN/A28.71246.18MN/A1.067.20%43.6130.6535.2635.87263k156.38k73.56M71.96M1.08%92.00%2.77M10.735.05%2.58M1.123.09%1.062.93%2.2443.44%May 22, 2019May 7, 2019100/105May 10, 2004https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/COLB/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10COLMColumbia Sportswear Company (COLM)NasdaqGS - NasdaqGS Real Time Price. Currency in USD6.99B6.5B24.1120.332.832.454.062.2814.4510.43%13.24%9.82%17.61%2.85B41.207.80%1.39B450.08M297.33M4.2464.40%703.05M10.29397.05M23.083.4125.18270.86M141.89M0.657.20%109.7480.0398.2197.62315.76k164.49k68.3M29.68M53.85%38.15%1.07M4.223.59%1.04M0.960.96%0.920.92%1.1121.70%May 30, 2019May 15, 20191/2Sep 29, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/COLM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10COMMCommScope Holding Company, Inc. (COMM)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.98B10.3B28.435.050.470.661.712.2711.752.29%11.55%3.75%6.00%4.55B23.64-1.90%1.69B876.95M104.22M0.54N/A176.4M0.917.57B433.912.019.02448.94M535.53M1.867.20%32.4814.9216.0620.203.1M2.85M193.62M168.38M1.67%99.80%8.51M2.824.47%7.69MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/COMM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CTBICommunity Trust Bancorp, Inc. (CTBI)NasdaqGS - NasdaqGS Real Time Price. Currency in USD743.08M989.97M12.6812.052.393.971.295.28N/A31.15%42.04%1.37%10.47%187.34M10.594.30%185.41MN/A58.35M3.30-5.50%58.23M3.28314.82MN/AN/A32.5190.17MN/A0.857.20%51.2035.7040.9541.4422.86k15.86k17.77M15.01M3.64%60.69%88.91k3.230.58%42.93k1.443.49%1.413.42%3.1842.73%Jul 1, 2019Jun 13, 201910/11May 13, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CTBI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CVGICommercial Vehicle Group, Inc. (CVGI)NasdaqGS - NasdaqGS Real Time Price. Currency in USD238.19M364.21M5.08N/AN/A0.261.840.394.204.95%7.72%10.46%42.98%925.17M30.4812.70%128.85M86.72M45.79M1.5013.00%54.35M1.74180.68M142.662.384.1555.04M27.38M3.687.20%10.285.357.137.60309.1k228.57k31.26M26.05M3.60%79.81%580.58k1.711.93%359.62kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CVGI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CVLTCommvault Systems, Inc. (CVLT)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.27B1.86B720.7122.932.973.205.882.6143.220.50%4.34%2.35%0.89%710.96M15.51-1.90%593.95M42.93M3.56M0.07N/A458.33M10.03N/AN/A2.018.59110.18M112.5M0.717.20%70.7045.5348.4158.24514.83k343.1k45.08M42.17M7.67%91.18%1.04M2.542.64%1.3MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CVLT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CWBCCommunity West Bancshares (CWBC)NasdaqGM - NasdaqGM Real Time Price. Currency in USD81.96M90.25M11.43N/AN/A2.281.072.51N/A19.73%29.19%0.81%9.59%36.01M4.31-2.70%36.26MN/A7.11M0.85-16.80%53.41M6.3260.85MN/AN/A9.0515MN/A0.707.20%12.959.449.7910.054.25k4.57k8.45M5.9M31.12%25.17%3.15k0.60.05%2.48k0.222.24%0.202.04%1.3923.53%May 31, 2019May 9, 20191/2Mar 2, 1998https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CWBC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CXEMFS High Income Municipal Trust (CXE)NYSE - Nasdaq Real Time Price. Currency in USD165.6M263.57M37.01N/AN/A11.991.0119.09N/A32.37%84.87%2.76%2.70%13.81M0.44-2.70%13.81MN/A4.47M0.14N/AN/AN/A97.5M59.692.575.189.06M5.39M0.117.20%5.334.535.175.0577.41k55.9k31.51MN/A0.00%22.97%N/AN/AN/AN/A0.254.67%0.295.46%5.81203.93%Feb 28, 2019Jan 16, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CXE/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CXHMFS Investment Grade Municipal Trust (CXH)NYSE - NYSE Delayed Price. Currency in USD88.46M142.29M85.18N/AN/A12.310.9619.80N/A14.47%81.82%2.38%1.06%7.19M0.79-10.70%7.19MN/A1.04M0.11N/A1.2M0.1355.2M59.774.2810.1411.35M2.49M0.077.20%9.728.569.569.3910.42k7.61k9.11MN/A2.53%27.80%N/AN/AN/AN/A0.414.27%0.464.78%4.95421.36%Feb 28, 2019Mar 13, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CXH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CXPColumbia Property Trust, Inc. (CXP)NYSE - NYSE Delayed Price. Currency in USD2.46B3.87B219.69175.75N/A8.290.9113.0028.483.87%19.71%0.83%0.41%297.47M2.542.30%206.08M135.78M11.21M0.10134.50%19.46M0.171.41B51.862.5323.26117.93M59.83M0.887.20%25.0718.0821.6321.78465.16k320.81k116.88M115.97M0.76%75.72%1.63M3.011.64%1.39M0.83.78%0.803.78%4.52800.00%Jun 18, 2019May 31, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CXP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10CYHCommunity Health Systems, Inc. (CYH)NYSE - NYSE Delayed Price. Currency in USD289.25M14.81BN/A-2.31-0.270.02N/A1.0710.44-6.36%6.36%3.27%N/A13.84B122.53-8.50%5.42B1.42B-881M-7.7990N/A277M2.4314.23BN/A1.43-14.61301M161.5M3.687.20%5.35002.35002.70623.53771.98M1.48M118.06M108.13M4.19%103.85%27.89M12.0940.76%28.78MN/AN/AN/AN/AN/A0.00%Dec 28, 2012Dec 13, 2012100/121Apr 22, 2016https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CYH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10ELPCompanhia Paranaense de Energia - COPEL (ELP)NYSE - NYSE Delayed Price. Currency in USD3.61B3.61B12.36N/AN/AN/A0.84N/AN/A10.05%0.00%4.53%9.76%N/AN/A16.30%2.9BN/AN/A1.0742.90%N/AN/AN/A67.740.9915.61N/AN/A-0.487.20%13.694.7012.3910.29498.15k651.73k273.66M121.51M0.00%27.54%2.22M6.23N/A2.28M0.120.92%0.020.18%4.381.64%Jul 11, 2019Apr 30, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ELP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10ESXBCommunity Bankers Trust Corporation (ESXB)NasdaqCM - NasdaqCM Real Time Price. Currency in USD176.69M220.89M12.2611.55N/A3.381.244.22N/A27.92%35.79%1.06%10.92%52.29M2.365.10%51.65MN/A14.6M0.6535.00%35.97M1.6280.61MN/AN/A6.4219.6MN/A0.957.20%10.016.627.727.6417.54k12.16k22.17M17.92M3.81%62.18%91.12k3.50.43%47.83k0.060.76%0.030.38%N/A4.62%Jul 1, 2019Jun 20, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ESXB/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10FIXComfort Systems USA, Inc. (FIX)NYSE - NYSE Delayed Price. Currency in USD1.95B2.04B17.1114.991.580.873.780.9010.105.15%7.00%10.06%24.59%2.26B60.7615.80%446.28M202.2M116.11M3.0919.30%29.13M0.79150.33M29.181.3613.99144.33M87.34M1.427.20%59.8341.1450.0350.55231.59k150.61k36.9M35.94M2.46%95.42%603.6k3.221.67%597.96k0.40.77%0.350.67%0.8711.33%May 24, 2019May 10, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/FIX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10JCSCommunications Systems, Inc. (JCS)NasdaqGM - NasdaqGM Real Time Price. Currency in USD28.23M19.08MN/AN/AN/A0.430.670.29-9.38-7.14%-6.15%-4.59%-10.47%65.71M7.18-0.30%21.31M-2.03M-4.69M-0.5130N/A9.49M1.02437.45k1.044.224.52-6.15M-5.31M0.807.20%3.89002.03002.97152.71457.74k4.81k9.32M6.02M22.29%37.98%6.21k0.760.09%3.89k0.082.61%0.123.95%6.40N/AJul 1, 2019Jun 13, 20191/2Apr 12, 1993https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/JCS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10SBSCompanhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)NYSE - NYSE Delayed Price. Currency in USD9.46B8.32B18.39N/AN/AN/A1.90N/AN/A17.84%0.00%7.78%15.16%N/AN/A4.80%7BN/AN/A0.7511.50%N/AN/AN/A60.301.017.24N/AN/A0.207.20%14.005.5812.1511.042.13M1.57M683.51M339.57M0.00%17.24%3.66M1.43N/A4.87M0.32.51%0.271.96%N/A25.98%Jul 8, 2019Apr 30, 20191/3Apr 30, 2013https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/SBS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=10STKColumbia Seligman Premium Technology Growth Fund (STK)NYSE - NYSE Delayed Price. Currency in USD337.5MN/AN/AN/AN/AN/AN/AN/AN/A0.00%0.00%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A1.227.20%22.7315.2020.0919.9857.62k54.96k15.64MN/A0.00%17.48%N/AN/AN/AN/A1.859.24%N/AN/AN/AN/AJan 22, 2019May 11, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/STK/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11BBCPConcrete Pumping Holdings, Inc. (BBCP)NasdaqCM - NasdaqCM Real Time Price. Currency in USD314.28M570.21MN/A28.42N/A1.240.782.248.05-11.65%13.39%3.84%-18.45%254.37M15.679.90%106.35M70.81M-32.5M-2.01N/A2.94M0.09366.86M139.230.576.9330.29M7.86MN/A7.20%15.253.644.896.97290.54k146.41k28.85M15.69M45.82%51.12%521.29k1.839.95%181.15kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/BBCP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CAGConagra Brands, Inc. (CAG)NYSE - NYSE Delayed Price. Currency in USD13.42B23.81B18.0912.001.441.411.802.5012.227.11%16.93%6.19%12.13%9.54B21.4832.90%2.72B1.95B680.2M1.5381.80%236.6M0.4910.68B143.061.2815.351.13B468.4M1.307.20%38.4320.2228.3626.014.87M4.53M485.92M484.76M0.85%90.71%23.28M4.026.81%22.62M0.853.09%0.853.09%2.5755.56%May 31, 2019Apr 29, 20191000/1285Nov 10, 2016https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CAG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CBPXContinental Building Products, Inc. (CBPX)NYSE - NYSE Delayed Price. Currency in USD872.18M1.02B11.9311.741.211.642.621.926.7414.35%20.28%10.37%23.31%533.29M14.714.50%147.68M151.87M76.52M2.1116.70%101.08M2.91264.74M78.154.419.60127.71M74.41M1.567.20%39.6022.3524.6425.70245k141.6k34.72M34.28M0.80%111.93%1.37M5.314.57%1.71MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CBPX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CCMConcord Medical Services Holdings Limited (CCM)NYSE - NYSE Delayed Price. Currency in USD79.33M113.26MN/AN/AN/AN/A1.00N/AN/A-123.04%0.00%-4.56%-12.59%N/AN/A-31.20%19.76MN/AN/A-1.0910N/AN/AN/AN/A43.451.412.81N/AN/A-0.787.20%4.19001.85002.32032.799615.08k36.5k43.36M10.66M11.12%9.85%3.78k0.24N/A4.21kN/AN/AN/AN/AN/A0.00%Jan 29, 2016Dec 23, 201510000/11384Jan 16, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CCRCONSOL Coal Resources LP (CCR)NYSE - NYSE Delayed Price. Currency in USD449.03M658.73M7.638.21N/A1.292.111.895.9316.88%18.92%8.32%26.87%348.43M12.65-8.90%131.56M111.08M58.82M2.13-30.70%405k0.01189.12M84.030.637.71121.33M59.14M0.657.20%21.1214.5816.0117.2124.25k13.87k16.02M5.18M13.79%0.00%21.4k1.140.42%18.85k2.0512.31%2.0512.37%N/A96.70%May 15, 2019May 6, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CCR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CDORCondor Hospitality Trust, Inc. (CDOR)NYSE American - NYSE American Delayed Price. Currency in USD98.47M245.1M24.66N/A1.381.531.043.8113.657.14%13.03%2.02%4.06%64.35M5.45-2.90%23.83M17.96M3.95M0.34-98.00%4.68M0.39135.47M128.271.687.9510.8M10.39M1.447.20%11.326.109.198.916.74k3.53k11.92M5.33M30.53%57.22%7.17k1.160.13%1.43k0.788.99%0.788.99%N/A229.41%Jul 1, 2019Jun 21, 20191000/153Mar 16, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CDOR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CFMSConformis, Inc. (CFMS)NasdaqGS - NasdaqGS Real Time Price. Currency in USD251.91M256.75MN/A-10.790.612.778.192.83-13.22-42.90%-26.07%-17.58%-85.89%90.78M1.495.00%48.48M-19.42M-38.95M-0.6430N/A18.62M0.2722.24M73.183.010.45-23.22M-15.35M1.947.20%4.83000.35804.02652.28661.59M992.84k67.86M48.96M13.53%34.54%4.12M2.337.36%4.3MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CFMS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CFRXContraFect Corporation (CFRX)NasdaqCM - NasdaqCM Real Time Price. Currency in USD37.8M20.14MN/A-1.36N/AN/A2.16N/A-0.660.00%0.00%-52.15%-46.61%N/AN/AN/A-684.28k-30.34M-6.99M-0.0900N/A23.09M0.294.09M23.384.230.22-26.77M-16.38M0.727.20%2.73000.35500.47030.5417758.19k125.16k79.41M58.03M7.63%55.70%461.6k0.430.65%417.96kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CFRX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CGENCompugen Ltd. (CGEN)NasdaqGM - NasdaqGM Real Time Price. Currency in USD216.3M181.65MN/A-7.37N/A27.736.5023.29-5.950.00%-408.41%-44.27%-97.70%7.8M0.14N/A16.77M-30.51M-31.11M-0.5440N/A38.15M0.644.94M14.855.110.56N/AN/A2.907.20%4.31002.00003.47323.4620137.66k131.81k59.9M57.56M3.97%20.15%3.15M18.55.98%3.43MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CGEN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CHCIComstock Holding Companies, Inc. (CHCI)NasdaqCM - NasdaqCM Real Time Price. Currency in USD10.41M43.35MN/AN/AN/A0.18N/A0.73-20.10-6.28%-3.88%-3.41%-66.18%59.31M15.5929.10%-431k-2.16M-3.72M-0.9790N/A5.75M1.4815.72M221.552.32-4.1519.18M24.62M0.637.20%3.34001.62002.64622.383411.89k6.43k3.66M2.48M44.23%6.98%10.05k0.950.53%25.36kN/AN/AN/AN/AN/A0.00%N/AN/A7/1Sep 28, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CHCI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CIXCompX International Inc. (CIX)NYSE American - NYSE American Delayed Price. Currency in USD185.29M156.18M11.91N/AN/A1.531.211.297.3612.88%14.65%6.95%10.66%120.98M9.739.70%38.27M21.2M15.59M1.257.00%36.07M2.9N/AN/A6.8212.2815.36M7.62M0.757.20%16.9012.4515.3714.962.05k1.16k12.44M1.63M86.83%11.01%8.21k3.420.50%5.82k0.281.81%0.221.42%1.5917.60%Jun 11, 2019Jun 3, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CIX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CLRContinental Resources, Inc. (CLR)NYSE - NYSE Delayed Price. Currency in USD15.44B21.13B16.3312.770.753.532.424.846.0121.55%34.36%6.25%15.70%4.37B11.74-1.10%3.78B3.52B941.35M2.51-20.10%264.37M0.715.79B87.151.0316.953.29B-198.35M1.757.20%71.9534.6139.4643.432.31M1.42M376.75M81.97M62.78%3.75%4.34M1.625.01%3.99M0.20.49%N/AN/AN/A0.00%Nov 21, 2019Nov 6, 20191/2Sep 11, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CLR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CMPCompass Minerals International, Inc. (CMP)NYSE - NYSE Delayed Price. Currency in USD1.8B3.08B28.4013.361.371.233.332.1111.314.37%9.73%3.76%10.56%1.46B43.10-7.80%293.9M272.3M63.2M1.87-39.70%43.8M1.291.36B251.632.1615.91141.2M52.02M1.857.20%70.4038.1954.3452.68298.53k265.4k33.88M33.77M0.61%97.17%2.57M8.439.71%2.71M2.885.52%2.885.52%3.95154.01%Jun 14, 2019May 30, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CMTLComtech Telecommunications Corp. (CMTL)NasdaqGS - NasdaqGS Real Time Price. Currency in USD678.28M801.09M25.7822.851.861.021.291.219.943.98%7.51%3.58%5.16%662.86M27.6015.30%223.94M80.6M26.36M1.09-7.30%45.15M1.87174.96M33.331.7921.7573.57M59.37M1.027.20%36.9420.9526.3124.68138.72k92.41k24.14M23.52M3.04%89.76%712.42k3.914.07%670.67k0.41.44%0.401.44%4.2136.70%Aug 16, 2019Jul 16, 20192/3Apr 5, 2005https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CMTL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNACConstellation Alpha Capital Corp. (CNAC)NasdaqCM - NasdaqCM Real Time Price. Currency in USD55.46M54.61M71.59N/AN/AN/A10.93N/AN/A0.00%0.00%-1.55%18.89%N/AN/AN/AN/AN/A743.39k0.14N/A30.49k0.0136.09k0.720.050.95-444.45k297.28kN/A7.20%11.628.7510.3110.231.67k18518.53M702.06k18.66%50.85%5190.160.10%20N/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNAC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNACRConstellation Alpha Capital Corp. (CNACR)NasdaqCM - NasdaqCM Real Time Price. Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.15000.1500N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNACR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNACUConstellation Alpha Capital Corp. (CNACU)NasdaqCM - NasdaqCM Delayed Price. Currency in USD54.57M54.72M71.72N/AN/AN/A10.95N/AN/A0.00%0.00%-1.55%18.89%N/AN/AN/AN/AN/A743.39k0.14N/A30.49k0.0136.09k0.720.050.95-444.45k297.28kN/A7.20%10.4010.40N/AN/AN/AN/A5.16M702.06k0.00%6.37%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNACU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNACW(CNACW)NasdaqCM - NasdaqCM Real Time Price. Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.07400.0740N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNACW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNATConatus Pharmaceuticals Inc. (CNAT)NasdaqGM - NasdaqGM Real Time Price. Currency in USD11.35M-18.28MN/A-1.37-0.020.370.48-0.591.01-57.46%-58.85%-19.11%-75.57%30.87M0.99-27.90%-7.78M-18.09M-17.74M-0.5690N/A33.83M1.02627k2.662.400.71-33.67M-21.61M2.497.20%6.74000.25000.62471.36011.08M2.46M33.17M29.86M3.34%24.84%2.78M2.568.85%3.55MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNAT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNCEConcert Pharmaceuticals, Inc. (CNCE)NasdaqGM - NasdaqGM Real Time Price. Currency in USD271.75M126.12MN/A-3.06N/A263.581.81122.32-1.780.00%-7,000.10%-21.95%-40.75%1.03M0.04-90.40%-32.64M-70.73M-73.39M-3.13N/A159.03M6.6816.73M11.1720.446.30-36.88M-17.67M0.577.20%17.869.2111.1712.64213.5k171.16k23.8M16M10.24%86.70%946.1k3.484.21%975.42kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNCE/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNDTConduent Incorporated (CNDT)NYSE - NYSE Delayed Price. Currency in USD1.89B3.46BN/A9.060.360.370.650.675.79-13.14%2.69%1.22%-20.06%5.13B24.82-18.50%1.21B597M-684M-3.31N/A520M2.471.94B63.311.2813.83272M1.01B1.707.20%23.397.149.1911.843.38M2.25M210.41M202.13M3.69%87.56%9.18M2.975.66%9.71MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNDT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNFRConifer Holdings, Inc. (CNFR)NasdaqGM - NasdaqGM Real Time Price. Currency in USD36.83M53.28MN/A38.70-0.390.370.750.54-7.88-10.28%-7.21%-1.90%-21.45%98.39M11.54-2.10%11.45M-6.76M-10.12M-1.1870N/A18.48M2.2238.48M89.670.505.14-15.3M-17.66M1.717.20%7.00003.06003.88094.28733.5k1.97k8.34M3.31M49.73%28.07%7.84k1.260.18%16.66kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNFR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNFRLConifer Holdings, Inc. - Senior (CNFRL)NasdaqGM - NasdaqGM Real Time Price. Currency in USDN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNFRL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNMDCONMED Corporation (CNMD)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.49B3.29B81.5430.162.312.843.593.7622.923.56%9.11%3.21%4.67%875.95M31.118.10%469.11M143.73M31.22M1.08-90.40%23.41M0.83835.88M120.612.5824.5645.76M33.76M0.707.20%88.7156.9184.3877.70242.68k153.84k28.23M27.53M1.79%97.55%1.01M4.384.28%1.11M0.80.91%0.800.91%1.5774.07%Jul 5, 2019Jun 13, 20192/3Sep 10, 2001https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNMD/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNOBConnectOne Bancorp, Inc. (CNOB)NasdaqGS - NasdaqGS Real Time Price. Currency in USD823.28M1.39B11.369.291.015.071.208.55N/A41.71%57.45%1.21%10.87%162.41M4.9295.00%141.85MN/A67.6M2.04173.70%173.47M4.9748.77MN/AN/A19.2981.83MN/A1.267.20%25.7017.0721.9821.05116.75k80.7k32.16M30.69M7.46%62.63%608.71k4.41.85%400.24k0.331.44%0.311.38%1.4514.56%May 1, 2019Jul 12, 2019100/105Apr 27, 2007https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNOB/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNSLConsolidated Communications Holdings, Inc. (CNSL)NasdaqGS - NasdaqGS Real Time Price. Currency in USD372.75M2.76BN/A-39.77-12.140.271.012.005.97-3.39%2.76%0.66%-10.12%1.38B19.55-4.90%787.2M462.18M-47.85M-0.68N/A8.08M0.112.38B632.810.695.13341.48M172.67M1.317.20%14.233.914.698.211.93M895.59k70.78M69.87M3.08%74.37%13.15M9.4422.38%12.36M1.5529.24%1.5529.25%9.99N/AMay 1, 2019Apr 12, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNSL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CNSTConstellation Pharmaceuticals, Inc. (CNST)NasdaqGS - NasdaqGS Real Time Price. Currency in USD253.68M163.09MN/A-2.90N/AN/A2.95N/A-2.380.00%0.00%-43.24%-89.19%N/AN/AN/A-28.37M-68.58M-67.25M-3.70N/A115.79M4.4924.68M28.686.923.34-55.38M-32.57MN/A7.20%14.044.019.739.9068.54k55.47k25.81M9.44M13.33%82.39%1.11M12.487.27%936.57kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CNST/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CODI, A(CODI, A). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CODI, A/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CODI, B(CODI, B). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CODI, B/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CONNConn's, Inc. (CONN)NasdaqGS - NasdaqGS Real Time Price. Currency in USD583.53M1.84B7.345.840.280.380.901.1912.605.22%7.30%3.64%13.47%1.54B48.65-1.40%434.19M145.62M80.63M2.4953.20%9.77M0.311.28B197.535.4120.2866.12M26.41M2.217.20%42.6515.4018.0521.42391.12k297k31.56M22.48M58.91%70.29%5.64M9.7634.46%4.27MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CONN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11COPConocoPhillips (COP)NYSE - NYSE Delayed Price. Currency in USD69.8B77.22B10.0013.694.361.852.122.044.8919.04%25.43%8.45%22.77%37.82B32.713.70%17.98B15.77B7.2B6.18106.40%8.27B7.3215.91B48.251.8629.0713.43B6.02B0.697.20%80.2456.7559.9164.376.68M5.38M1.13B1.13B0.09%75.12%8.58M1.350.76%9.15M1.221.99%1.171.91%3.2419.12%Jun 3, 2019Jul 19, 20191000000/1311791May 1, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/COP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CPSIComputer Programs and Systems, Inc. (CPSI)NasdaqGS - NasdaqGS Real Time Price. Currency in USD400.65M506.71M23.0710.531.511.442.341.8215.696.14%8.35%4.44%11.15%278.67M20.48-2.50%149.73M32.3M16.5M1.21-13.20%4.41M0.32129.93M79.111.7111.9428.69M25.94M0.937.20%34.4523.8126.6828.26125.35k72.2k14.36M12.3M4.62%90.41%875.39k6.458.23%875.58k0.41.44%0.401.44%4.0633.06%May 31, 2019May 15, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CPSI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CPSSConsumer Portfolio Services, Inc. (CPSS)NasdaqGM - NasdaqGM Real Time Price. Currency in USD79.74M2.37B6.646.790.510.520.4015.60N/A8.84%11.06%0.54%6.98%152.15M6.87-5.00%154.09MN/A13.46M0.5420-44.70%8.91M0.42.3B1,161.6978.138.95211.51MN/A1.547.20%4.65002.99003.57263.708051.56k7.6k22.15M11.97M21.44%59.68%1.28M46.888.77%1.26MN/AN/AN/AN/AN/A0.00%N/AN/A1/2Mar 15, 1996https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CPSS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CRKComstock Resources, Inc. (CRK)NYSE - NYSE Delayed Price. Currency in USD625.13M1.88BN/A5.090.341.411.074.246.20-14.49%37.66%N/AN/A441.84M4.17121.80%311.21M302.46M-64.07M-0.61-72.30%29.32M0.281.27B217.650.685.51N/AN/A2.747.20%11.904.175.176.12398.8k373.84k105.87M14.54M3.13%7.29%2.56M4.2517.18%1.47MN/AN/A0.122.09%N/A0.00%Dec 15, 2014Dec 3, 20145/1Aug 1, 2016https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CRK/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CSTMConstellium SE (CSTM)NYSE - NYSE Delayed Price. Currency in USD1.4B1.4B7.147.430.13N/AN/AN/AN/A4.03%0.00%3.36%N/AN/AN/A10.80%538MN/AN/A1.45N/AN/AN/AN/AN/A1.14-0.43N/AN/A2.697.20%13.356.269.568.93947.36k677.27k136M118.44M0.92%84.26%1.77M2.151.50%2.28MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CSTM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CTGComputer Task Group, Incorporated (CTG)NasdaqGS - NasdaqGS Real Time Price. Currency in USD56.86M71.39MN/A10.250.720.150.910.198.63-0.70%1.64%2.59%-3.60%373.29M27.7017.60%68.49M8.28M-2.6M-0.193052.70%13.13M0.9225.84M40.211.934.50-802k3.36M0.057.20%8.19003.85004.13914.260938.56k17.81k13.87M10.75M17.95%50.96%29.52k0.910.24%32.62kN/AN/A0.000.00%N/A0.00%Oct 7, 2016Sep 22, 20161/2Jun 3, 1997https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CTG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CTOConsolidated-Tomoka Land Co. (CTO)NYSE American - NYSE American Delayed Price. Currency in USD297.58M506.55M10.0711.45N/A3.841.516.5411.0842.25%42.41%4.09%16.91%77.45M14.21-39.30%67M45.71M34.58M5.97-40.70%3.16M0.63207.44M96.9617.2639.7242.23M-7.17M0.907.20%67.0249.2359.7059.7231.65k22.2k5.41M4.82M3.78%74.71%194.81k5.995.33%149.47k0.40.67%0.310.52%0.264.92%May 30, 2019May 9, 20191/2Aug 18, 1992https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CTO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CTRVContraVir Pharmaceuticals, Inc. (CTRV)NasdaqCM - NasdaqCM Real Time Price. Currency in USD6.58M5.1MN/AN/AN/AN/AN/AN/A-0.400.00%0.00%-91.43%-472.93%N/AN/AN/AN/A-12.64M-17.22M-81.8950N/A1.68M2.852.64M408.430.55-3.77-14.11M-9.38M-0.127.20%91.00003.52005.926314.1515821.01k587.86k85.45M176.01k36.42%3.72%52.38k0.0321.51%6.56kN/AN/AN/AN/AN/A0.00%N/AN/A70/1Jun 3, 2019https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CTRV/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CTWSConnecticut Water Service, Inc. (CTWS)NasdaqGS - NasdaqGS Real Time Price. Currency in USD843.22M1.17B41.8327.854.907.142.889.9020.7317.08%29.85%2.36%6.91%118.06M9.895.60%64.66M56.42M20.16M1.67N/A2.73M0.23327.36M111.620.4724.3136.78M-29.43M-0.087.20%70.4462.0569.3068.3135.57k21.39k12.06M11.9M2.07%52.51%162.99k3.241.36%127.95k1.311.87%1.251.78%2.2874.85%Jun 17, 2019May 31, 20192/3Sep 10, 2001https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CTWS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CUOContinental Materials Corporation (CUO)NYSE American - NYSE American Delayed Price. Currency in USD26.76M-1.98M1.94N/AN/A0.160.43-0.0113.228.37%-1.78%-2.12%16.11%163.1M95.93-3.80%20.97M-150k8.93M8.03N/A35.42M20.655.97M9.564.0636.4215.9M13.02M1.287.20%24.9210.0816.5417.261.2k1.19k1.7M534.37k78.50%17.07%460.070.01%44N/AN/AN/AN/AN/A0.00%N/AN/A1/2Jun 8, 1999https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CUO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CWCOConsolidated Water Co. Ltd. (CWCO)NasdaqGS - NasdaqGS Real Time Price. Currency in USD210.13M185.27M13.6820.282.723.081.312.7211.5522.58%13.37%3.28%7.35%68.15M4.5516.70%23.86M16.04M10.96M1.02195.60%38.02M2.533.46M2.058.4210.6612.06M-12.66M0.577.20%15.0010.7613.9413.1043.87k30.39k15.02M14.31M2.66%57.15%112.52k2.350.79%64.53k0.342.42%0.342.42%2.5446.58%Jul 31, 2019Jun 28, 20191/2Aug 25, 2005https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CWCO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11CXOConcho Resources Inc. (CXO)NYSE - NYSE Delayed Price. Currency in USD20.5B25.16B25.2115.341.705.091.136.249.2718.76%25.39%3.15%5.44%4.03B21.9317.10%3.23B2.72B745M4.05N/AN/AN/A4.71B26.070.6290.682.69B-620.37M1.517.20%160.8193.31101.15109.601.86M1.08M200.6M197.05M1.07%96.20%7.58M4.455.75%8.07M0.50.49%0.120.12%N/A2.99%Jun 28, 2019May 9, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/CXO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11EDConsolidated Edison, Inc. (ED)NYSE - NYSE Delayed Price. Currency in USD29.1B50.18B20.3719.475.982.331.674.0212.8111.03%19.35%2.91%8.44%12.49B39.684.50%6.24B3.92B1.38B4.37-0.90%406M1.2421.27B121.550.6053.123.02B-1.69B0.237.20%90.5173.3088.0883.251.9M1.12M326.95M326.7M0.17%61.38%7.07M3.782.20%6.6M2.963.32%2.883.23%3.6766.17%Jun 17, 2019May 14, 20191/2Jul 3, 1989https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ED/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11LODEComstock Mining Inc. (LODE)NYSE American - NYSE American Delayed Price. Currency in USD14.32M22.94MN/AN/AN/A86.781.64138.98-5.530.00%-4,290.97%-15.20%-93.99%165.04k0.0064.50%-2.78M-4.15M-8.83M-0.1320N/A310.6k08.35M100.812.600.10-3.82M-5.99M1.437.20%0.33000.12000.18210.1836805.66k603.28k53.39M68.24M14.36%9.16%1.49M1.65N/A1.6MN/AN/AN/AN/AN/A0.00%N/AN/A5/1Nov 10, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/LODE/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11MCFContango Oil & Gas Company (MCF)NYSE American - NYSE American Delayed Price. Currency in USD65.78M123.35MN/A-2.95N/A0.930.431.755.04-185.57%-162.48%-22.98%-72.96%70.66M2.51-31.40%51.53M24.47M-131.12M-4.6630N/AN/AN/A65.55M49.450.143.8521.27M10.82M1.227.20%7.32001.47001.86763.009894.63k64.06k34.4M28.38M22.97%46.76%1.81M16.637.69%1.58MN/AN/AN/AN/AN/A0.00%Dec 17, 2012Dec 6, 20122/1Dec 4, 2000https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/MCF/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11ROADConstruction Partners, Inc. (ROAD)NasdaqGS - NasdaqGS Real Time Price. Currency in USD739.86M738.62M19.1914.681.451.012.401.019.965.20%6.24%7.14%15.67%729.41M14.4538.20%99.54M74.15M37.91M0.75-62.60%61.91M1.255.54M17.982.046.0143.3M-33.18MN/A7.20%15.527.7013.9112.38154.16k109.44k11.95M17.68M0.05%92.55%450.24k2.014.25%356.8kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ROAD/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11SCORcomScore, Inc. (SCOR)NasdaqGS - NasdaqGS Real Time Price. Currency in USD293.04M526.58MN/A-3.83-0.150.700.521.27-10.71-32.54%-23.13%-6.03%-25.00%415.86M7.06-3.40%219.26M-49.18M-135.33M-2.2980N/A36.74M0.61253.94M47.560.778.90-29.35M-27.27M1.037.20%23.89004.62007.366814.7161582.43k652.04k55.02M44.06M21.44%74.27%1.4M4.433.51%1.54MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/SCOR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11STZConstellation Brands, Inc. (STZ)NYSE - NYSE Delayed Price. Currency in USD38.27B51.88B15.8321.103.744.693.126.3517.2529.96%32.75%6.42%21.48%8.17B42.852.40%4.1B3.01B2.45B12.61N/A98.7M0.5214B112.111.2263.892.34B800.25M1.137.20%228.91150.37190.20182.581.73M1.18M167.21M159.77M5.30%84.69%7.13M3.254.47%6.95M31.52%2.971.50%N/A23.76%Aug 27, 2019Aug 12, 20191/2May 16, 2005https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/STZ/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=C&page=11STZ, B(STZ, B). Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/STZ, B/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-07-01 00:00:002019-07-01 00:00:002019-07-01 00:00:00
Data source unique ID
n4694_d54aba096c9d8cb5d58966ff8b254872eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-07-01 00:00:00 UTC
Crawl Frequency
Monthly
Urls to Crawl
Use default URL in recipe