We utilize this data source to train our price prediction model so as to identify undervalued real estates that were listed for sale.

Harvested on CSV JSON HTML
5
1,030
--
--
nasdaq_company_listingscompany_symbolcompany_nameexchangemarket_capenterprise_valuetrailing_peforward_pepeg_ratioprice_to_salesprice_to_bookenterprise_value_to_revenueenterprise_value_to_ebitdaprofit_marginoperating_marginreturn_on_assetsreturn_on_equityrevenuerevenue_per_sharequarterly_revenue_growthgross_profitebitdanet_income_avi_to_commondiluted_epsquarterly_earnings_growthtotal_cashtotal_cash_per_sharetotal_debttotal_debt_to_equitycurrent_ratiobook_value_per_shareoperating_cash_flowlevered_free_cash_flowbetasnp500_52_week_change52_week_high52_week_low50_day_moving_average200_day_moving_averageavg_vol_3_monthavg_vol_10_dayshares_outstandingfloatperc_held_by_insidersperc_held_by_institutionsshares_shortshort_ratioshort_perc_floatshares_short_prior_monthforward_annual_dividend_rateforward_annual_dividend_yieldtrailing_annual_dividend_ratetrailing_annual_dividend_yield5_year_average_dividend_yieldpayout_ratiodividend_dateex_dividend_datelast_split_factorlast_split_datecompany_symbol_origin_patterncompany_symbol_origin_urlorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ABIOARCA biopharma, Inc. (ABIO)NasdaqCM - NasdaqCM Real Time Price. Currency in USD11.48M6.28MN/A-0.68N/AN/A1.57N/A-0.880.00%0.00%-41.64%-74.70%N/AN/AN/AN/A-7.11M-6.86M-8.54N/A8.01M7.29N/AN/A6.616.66-6.74M-4.46M2.994.53%23.044.687.758.281.48M763.9k1.1M1.09M0.83%10.85%69.5k0.546.88%24.85kN/AN/AN/AN/AN/A0.00%N/AN/A18/1Apr 4, 2019https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABIO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ABRArbor Realty Trust, Inc. (ABR)NYSE - Nasdaq Real Time Price. Currency in USD1.41B4.63B9.8710.031.313.551.3911.63N/A28.23%44.37%3.38%14.35%397.97M5.232.50%353.81MN/A104.77M1.34-12.60%127.57M1.483.38B313.349.119.54209.86MN/A0.714.53%13.948.9313.4412.281.16M1.92M85.95M74.4M19.88%49.62%11.58M11.915.06%9.56M1.087.91%1.078.11%8.1265.33%May 31, 2019May 22, 20191/10Aug 30, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ABRArbor Realty Trust, Inc. (ABR)NYSE - Nasdaq Real Time Price. Currency in USD1.41B4.63B9.8810.041.313.551.3911.63N/A28.23%44.37%3.38%14.35%397.97M5.232.50%353.81MN/A104.77M1.34-12.60%127.57M1.483.38B313.349.119.54209.86MN/A0.714.53%13.948.9313.4412.281.16M1.92M85.95M74.4M19.88%49.62%11.58M11.915.06%9.56M1.087.91%1.078.11%8.1265.33%May 31, 2019May 22, 20191/10Aug 30, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ABRArbor Realty Trust, Inc. (ABR)NYSE - Nasdaq Real Time Price. Currency in USD1.41B4.63B9.8810.051.313.551.3911.63N/A28.23%44.37%3.38%14.35%397.97M5.232.50%353.81MN/A104.77M1.34-12.60%127.57M1.483.38B313.349.119.54209.86MN/A0.714.53%13.948.9313.4412.281.16M1.92M85.95M74.4M19.88%49.62%11.58M11.915.06%9.56M1.087.91%1.078.11%8.1265.33%May 31, 2019May 22, 20191/10Aug 30, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ABUSArbutus Biopharma Corporation (ABUS)NasdaqGS - NasdaqGS Real Time Price. Currency in USD131.32M155.73MN/A-1.63N/A25.312.4830.02-2.220.00%-1,394.41%-18.87%-30.40%5.19M0.09-52.70%-51.99M-70.25M-73.35M-1.3220N/A110.59M1.953.87M2.1412.750.93-64.48M-38.74M1.794.53%12.60002.18003.22633.8796295.71k323.58k56.85M29.35M40.87%44.06%994.92k2.132.66%1.09MN/AN/AN/AN/AN/A0.00%N/AN/A5/1Nov 4, 2010https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABUS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ACAArcosa, Inc. (ACA)NYSE - Nasdaq Real Time Price. Currency in USD1.76B1.75B22.0514.431.391.161.031.158.985.35%8.19%4.19%5.28%1.52B31.2315.90%272M194.5M80.7M1.6524.80%118M2.44130.1M7.632.5135.23153.9M39.77MN/A4.53%38.6522.9431.9830.05323.62k293.6k48.35M42.05M0.02%80.30%1.15M5.363.23%1.08M0.20.65%0.100.28%N/A0.00%Jul 31, 2019Jul 12, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ACGLArch Capital Group Ltd. (ACGL)NasdaqGS - NasdaqGS Real Time Price. Currency in USD13.63B16.66B13.7312.020.702.311.462.8312.5517.93%20.85%2.32%9.89%5.89B14.6334.20%1.76B1.33B1.01B2.47198.20%1.62B4.032.8B25.052.0323.211.39B32.67M0.924.53%34.5824.7932.9330.111.15M1.13M402.18M355M3.05%90.87%4.4M4.251.30%3.87MN/AN/AN/AN/AN/A0.00%N/AN/A1/3Jun 21, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACGL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ACGLOArch Capital Group Ltd. (ACGLO)NasdaqGS - NasdaqGS Real Time Price. Currency in USD13.62B12.84B9.89N/AN/A2.311.052.189.6817.93%20.85%2.32%9.89%5.89B14.6334.20%1.76B1.33B1.01B2.47198.20%1.62B4.032.8B25.052.0323.211.39B32.67M0.704.53%25.0519.8524.5122.9943.37k26.91k402.94M355M0.00%28.86%N/AN/AN/AN/A1.365.62%N/AN/AN/AN/AMar 31, 2019Mar 14, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACGLO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ACGLPArch Capital Group Ltd. (ACGLP)NasdaqGS - NasdaqGS Real Time Price. Currency in USD13.65B12.42B9.48N/AN/A2.321.012.119.3617.93%20.85%2.32%9.89%5.89B14.6334.20%1.76B1.33B1.01B2.47198.20%1.62B4.032.8B25.052.0323.211.39B32.67M0.704.53%24.5019.2723.4922.2750.33k32.47k402.94M355M0.11%24.71%N/AN/AN/AN/A1.315.70%N/AN/AN/AN/AMar 31, 2019Mar 14, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACGLP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ACREAres Commercial Real Estate Corporation (ACRE)NYSE - Nasdaq Real Time Price. Currency in USD428.81M1.59B11.3611.031.867.621.0128.16N/A67.18%67.99%2.25%8.94%56.3M1.977.80%55.28MN/A37.82M1.32-8.30%12.81M0.451.17B275.7731.9414.8836.31MN/A0.424.53%15.5312.7515.2214.55201.84k156.3k28.59M27.01M15.74%66.37%1.12M7.253.97%1M1.328.68%1.218.06%8.2485.93%Jul 16, 2019Jun 27, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACRE/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ADMArcher-Daniels-Midland Company (ADM)NYSE - Nasdaq Real Time Price. Currency in USD22.82B31.9B14.0410.95-1.470.361.210.5011.532.57%2.83%2.69%8.76%64.12B113.58-1.40%4.18B2.77B1.65B2.90-40.70%935M1.679.88B52.131.5233.74-3.24B2.12B0.894.53%52.0739.1642.7443.593.6M3.74M560.16M557.79M0.32%80.37%9.23M2.691.85%9.04M1.43.14%1.363.32%2.6546.72%Jun 5, 2019May 14, 20191/1Aug 30, 2001https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ADM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AFCAllied Capital Corporation NT 6.875 2047 (AFC)NYSE - NYSE Delayed Price. Currency in USD4.62BN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A318.69MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A26.3124.4025.7225.519.12k9.14kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AApr 15, 2019N/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AFC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AGXArgan, Inc. (AGX)NYSE - NYSE Delayed Price. Currency in USD764.78M445.47M14.7311.023.231.591.930.929.6510.79%8.65%5.12%13.79%482.15M30.97-48.30%79.34M46.16M52.04M3.32N/A296.53M19.03N/AN/A5.0625.33-112.32M-144.24M0.544.53%51.9534.9049.5445.14116.15k70.24k15.63M13.86M10.28%88.83%500.36k4.383.38%586.86k12.00%1.002.04%N/A30.12%Apr 30, 2019Apr 18, 201915/1Oct 9, 2001https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AGX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AIArlington Asset Investment Corp. (AI)NYSE - Nasdaq Real Time Price. Currency in USD276.67M107.68MN/A4.82-0.64-12.640.87-4.92N/A0.00%161.44%-0.39%-5.28%-21.89M-0.72N/A-77.69MN/A-18.55M-0.62N/A4.25B116.074.04B1,133.701.108.7358.03MN/A0.764.53%11.796.927.798.15581.77k304.1k36.57M35.89M1.85%38.69%1.73M4.784.82%1.69M1.519.11%1.5019.71%18.46N/AApr 30, 2019Mar 28, 201920/1Oct 7, 2009https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ANETArista Networks, Inc. (ANET)NYSE - Nasdaq Real Time Price. Currency in USD18.96B16.65B52.1223.241.518.347.887.3221.7916.91%32.42%15.59%18.12%2.27B30.2326.00%1.37B763.96M384.39M4.7539.10%2.15B28.07107.75M4.495.3431.40477.68M524.25M1.714.53%331.27187.08306.06257.051.03M1.49M76.62M54.14M28.53%58.52%1.33M1.872.24%1.81MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ANET/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AQAquantia Corp. (AQ)NYSE - Nasdaq Real Time Price. Currency in USD461.21M405.22MN/A-144.22-1.144.215.563.70-25.40-19.62%-20.11%-12.51%-24.77%109.45M3.16-40.00%68.39M-15.96M-21.47M-0.62N/A62.38M1.757.09M8.553.992.34-2.73M4.73MN/A4.53%14.007.0810.089.19704.13k4.13M35.53M27.63M37.42%53.38%781.58k3.312.66%946.32kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AQ/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AQSTAquestive Therapeutics, Inc. (AQST)NasdaqGM - NasdaqGM Real Time Price. Currency in USD124.63M133.53MN/A-2.74N/A2.20N/A2.36-2.08-141.54%-118.80%-73.77%N/A56.66M2.44-46.00%46.44M-64.15M-80.2M-3.4570N/A39.93M1.647.59MN/A1.89-0.24-31.46M-6.31MN/A4.53%20.69604.50005.95668.1186112.97k116.77k24.98M17.46M23.88%66.50%393.23k3.963.52%420.05kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AQST/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AQXPAquinox Pharmaceuticals, Inc. (AQXP)NasdaqGM - NasdaqGM Real Time Price. Currency in USD63.06M-8.48MN/A-11.65N/A2.520.88-0.34N/A-76.68%-41.46%-7.58%-24.36%25M1.06N/A25MN/A-19.17M-0.8150N/A74.17M3.15492k0.6920.813.04-18.74M-6.85M1.474.53%16.14001.96002.67602.496070.64k32.61k23.54M10.21M0.30%75.53%63.41k1.360.51%67.92kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AQXP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARAVAravive, Inc. (ARAV)NasdaqGS - NasdaqGS Real Time Price. Currency in USD72.23M25.05MN/A-2.26N/A23.531.318.16-0.860.00%-981.14%-23.65%-109.51%3.07M0.36N/A-7.2M-29.08M-72.06M-8.49N/A55.59M4.9311.98M21.817.784.88-22.64M-3.3M2.584.53%15.303.076.545.4823.43k13.91k11.28M6.37M26.95%28.25%54.78k3.250.73%78.66kN/AN/AN/AN/AN/A0.00%N/AN/A6/1Oct 16, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARAV/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCARC Document Solutions, Inc. (ARC)NYSE - Nasdaq Real Time Price. Currency in USD99.94M256.31M11.02N/AN/A0.250.710.645.122.21%4.53%3.23%6.07%400.2M8.89-0.60%130.85M50.09M8.84M0.1960-5.70%18.77M0.41173.09M117.291.233.0559.61M36.58M1.934.53%3.59001.62002.29372.3808143.88k150.21k46.27M36.45M13.89%60.57%157.27k1.20.39%149.7kN/AN/AN/AN/AN/A0.00%N/AN/A1/10Jul 29, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCBArcBest Corporation (ARCB)NasdaqGS - NasdaqGS Real Time Price. Currency in USD722.79M824.91M12.207.832.120.231.000.273.622.00%3.90%5.20%8.97%3.11B121.021.70%285.49M227.87M62.07M2.32-50.90%254.62M9.98348.58M48.301.4028.29220.2M147.38M2.044.53%51.4527.7231.5435.56273.2k303.11k25.51M24.94M1.52%97.08%4.03M17.3822.26%3.84M0.321.05%0.321.11%0.9412.75%May 28, 2019May 13, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCB/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCCAres Capital Corporation (ARCC)NasdaqGS - NasdaqGS Real Time Price. Currency in USD7.54B13.23B9.109.883.245.411.039.50N/A59.58%73.15%4.78%11.44%1.39B3.2717.70%1.34BN/A830M1.94-11.60%574M1.356.34B86.362.4817.23-102M378.22M0.574.53%18.0714.5017.4816.871.74M1.43M426.3MN/A0.48%40.30%4.16M3.020.98%5.57M1.68.89%1.568.81%9.4280.41%Dec 28, 2018Jun 13, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCEArco Platform Limited (ARCE)NasdaqGS - NasdaqGS Real Time Price. Currency in USD1.91B1.93B744.1238.7220.14N/A6.31N/AN/A-21.62%0.00%4.39%-12.06%N/AN/A73.20%300.24MN/AN/A0.05N/AN/AN/AN/AN/A17.076.01N/AN/AN/A4.53%40.0017.6832.8326.1167.97k89.66k22.6M12.78M0.44%104.96%36.32k0.890.28%60.79kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCE/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCHArch Coal, Inc. (ARCH)NYSE - Nasdaq Real Time Price. Currency in USD1.55B1.58B5.637.00N/A0.652.240.663.6813.63%11.72%9.11%46.86%2.39B126.91-3.50%526.59M429.21M325.33M16.4221.30%383.41M22.81328.3M46.902.8041.27436.08M192.11M0.064.53%101.9275.0993.1488.99256.01k182.84k16.81M15.4M40.77%0.00%2M7.1514.59%2.42M1.81.86%1.651.78%N/A10.56%Jun 14, 2019May 30, 201910/1Aug 4, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCOArcos Dorados Holdings Inc. (ARCO)NYSE - Nasdaq Real Time Price. Currency in USD1.34B1.84B37.1613.621.440.443.420.607.661.20%4.36%4.97%8.33%3.08B14.73-16.00%375.83M240.19M36.85M0.18-86.70%197.28M0.96644.49M164.090.941.91179.73M-83.03M0.084.53%9.226.056.967.81402.7k476.14k125.23M117.53M5.59%65.83%754.35k1.790.65%598.18k0.121.67%0.101.53%N/A55.56%Dec 12, 2019Aug 8, 20191/1Jan 9, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCTArcturus Therapeutics Ltd. (ARCT)NasdaqGM - NasdaqGM Real Time Price. Currency in USD65.21M44.8MN/A-2.85N/A4.144.762.84-2.11-138.29%-138.46%-28.33%-91.85%15.75M1.57275.10%-1.23M-21.23M-21.79M-2.16N/A36.71M3.429.91M72.653.331.27-20.76M-14.67M3.104.53%10.004.117.315.8858.66k30.8k10.76M6.57M46.92%14.51%97.63k1.521.20%69.31kN/AN/AN/AN/AN/A0.00%N/AN/A7/1Nov 16, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARCWARC Group Worldwide, Inc. (ARCW)NasdaqCM - NasdaqCM Delayed Price. Currency in USD14.01M58.19MN/AN/AN/A0.160.520.679.02-12.06%-4.79%-2.92%-33.90%87.4M3.8920.00%5.55M6.45M-9.25M-0.4690N/A249k0.0143.15M159.301.571.161.3M950.75k0.324.53%2.60000.45000.80631.077018.19k27.27k23.35M8.53M55.68%20.24%11.85k1.130.11%13.03kN/AN/AN/AN/AN/A0.00%N/AN/A2/5May 2, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARCW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARDArdagh Group S.A. (ARD)NYSE - NYSE Delayed Price. Currency in USD3.34B11.38BN/A7.801.730.37N/A1.257.78-0.73%8.22%4.22%N/A9.09B38.48-0.20%1.44B1.46B-66M-0.28N/A416M1.768.43BN/A1.21-6.68947M374M1.274.53%18.3610.0913.8012.7189.24k88.1k18.65M18.41M51.64%0.00%137.32k1.490.87%346.47k0.564.31%0.563.97%N/AN/AMay 31, 2019May 16, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARD/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARDCAres Dynamic Credit Allocation Fund, Inc. (ARDC)NYSE - Nasdaq Real Time Price. Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/A0.00%0.00%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.504.53%16.4913.0715.0714.7578.5k77.67kN/AN/A0.00%36.46%8.44k0.11N/A16.48k1.298.69%N/AN/AN/A162.66%N/AMay 21, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARDC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARDSAridis Pharmaceuticals, Inc. (ARDS)NasdaqCM - NasdaqCM Real Time Price. Currency in USD82.69M50.43MN/A-3.66N/A29.993.1418.29-2.120.00%-874.76%-51.90%-89.10%2.76M0.8875.30%-20.24M-23.83M-23.46M-7.46N/A24.24M2.99N/AN/A5.353.25-24.27M-15.55MN/A4.53%13.857.5910.189.964.56k1.39k8.11M4.79M45.04%0.26%13.53k3.970.23%20.07kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARDS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARDXArdelyx, Inc. (ARDX)NasdaqGM - NasdaqGM Real Time Price. Currency in USD191.89M101.2MN/A-2.98-0.07668.602.09352.62-1.050.00%-34,411.15%-39.96%-90.96%287k0.00N/A2.14M-96.08M-100.42M-1.6750N/A151.56M2.4255.57M60.517.411.47-80.38M-42.41M3.734.53%5.90001.60003.29412.7541196.11k122.63k62.6M39.28M0.98%84.81%641.14k2.621.37%610.74kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARDX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARESAres Management Corporation (ARES)NYSE - Nasdaq Real Time Price. Currency in USD5.56B13.49B311.4813.141.184.758.6511.5476.955.22%12.67%0.97%13.09%1.17B11.6579.30%357.83M175.35M31.8M0.089.80%658.44M3.087.45B503.320.582.92-1.85B235.95M2.104.53%25.9516.1824.2222.14659.7k840.03k103.33M141.06M36.66%64.42%3.16M7.794.85%4.09M1.285.51%1.204.72%N/A444.43%Jun 28, 2019Jun 13, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARES/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARGDArgo Group US, Inc. 6.5% SR NTS 42 (ARGD)NYSE - NYSE Delayed Price. Currency in USDN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARGD/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARGOArgo Group International Holdings, Ltd. (ARGO)NYSE - Nasdaq Real Time Price. Currency in USD2.52B2.62B19.6515.862.421.341.341.4012.896.94%9.12%1.12%7.09%1.87B55.2016.50%490.5M203.4M130M3.75267.70%596.4M17.49708.2M37.660.5655.23203.3M288.26M0.404.53%78.5757.7573.3268.84114.58k170.46k34.11M31M3.24%93.62%167.19k1.660.51%177.35k1.241.59%1.121.52%1.4529.87%Mar 15, 2019Feb 28, 2019100/115Mar 6, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARGO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARGXargenx SE (ARGX)NasdaqGS - NasdaqGS Real Time Price. Currency in USD4.59B4.59BN/A-28.45N/AN/A10.07N/AN/A-67.74%0.00%N/A-9.56%N/AN/A480.50%-54.38MN/AN/A-1.73N/AN/AN/AN/AN/AN/A11.95N/AN/A1.104.53%135.5863.81124.24111.93167.77k166k32.45M36.61M0.00%55.81%592.54k3.64N/A804.77kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARGX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARKRArk Restaurants Corp. (ARKR)NasdaqGM - NasdaqGM Real Time Price. Currency in USD69.53M87.3M23.95N/AN/A0.431.680.548.591.84%3.43%4.27%7.71%161.2M46.733.10%42.76M10.17M2.97M0.83N/A3.18M0.9220.81M48.550.7211.939.25M4.8M0.774.53%27.1517.7519.9420.262.82k3.8k3.48M1.91M45.37%22.45%1.28k0.740.06%5.02k15.02%1.005.01%4.37120.48%Apr 5, 2019Mar 14, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARKR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARMKAramark (ARMK)NYSE - Nasdaq Real Time Price. Currency in USD7.87B14.7B15.3512.721.330.492.430.9110.353.27%5.21%3.84%17.47%16.15B65.561.50%1.8B1.42B528.07M2.086.50%195.39M0.797.19B221.721.1413.131.11B781.08M1.784.53%43.7025.4930.7032.023.06M6.97M246.43M244.33M1.07%103.32%8.55M3.663.95%11.39M0.441.42%0.441.38%1.0520.53%May 30, 2019May 15, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARMK/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARNAArena Pharmaceuticals, Inc. (ARNA)NasdaqGS - NasdaqGS Real Time Price. Currency in USD2.73B1.67B4.40-10.98-0.253.342.192.052.6676.19%76.51%38.78%68.14%817.27M16.5445,544.30%-97.06M628.84M622.7M12.49N/A1.1B22.2858.15M4.6835.5125.09635.22M406.34M1.464.53%55.1931.9747.1943.93498.19k840.21k49.57M46.51M0.16%85.23%3.69M8.27.45%3.46MN/AN/AN/AN/AN/A0.00%N/AN/A10/1Jun 19, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARNA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ARNCArconic Inc. (ARNC)NYSE - Nasdaq Real Time Price. Currency in USD9.74B15.2B15.5910.691.060.691.921.088.264.86%9.00%4.34%13.12%14.11B29.382.80%2.62B1.84B684M1.3930.80%1.32B2.946.64B128.291.6511.28395M701.63M2.394.53%23.6015.6320.6819.544.45M3.36M448.63M395.55M0.34%90.51%10.95M2.323.08%22.85M0.20.93%0.241.10%N/A18.46%May 25, 2019May 2, 20191000/1334Nov 1, 2016https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARNC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10AROCArchrock, Inc. (AROC)NYSE - Nasdaq Real Time Price. Currency in USD1.27B2.88B27.7711.57-1.051.361.503.108.244.77%18.83%4.31%5.93%928.56M7.5011.40%440.07M349.44M43.59M0.35N/A4.14M0.031.6B190.211.396.46244.89M-121.26M1.544.53%13.757.2610.129.71865.94k796.28k130.33M117.78M1.99%90.60%1.77M2.511.87%1.61M0.535.22%0.535.36%4.20129.69%May 15, 2019May 7, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AROC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10ASCArdmore Shipping Corporation (ASC)NYSE - Nasdaq Real Time Price. Currency in USD243.6M651.01MN/A10.08-2.151.100.722.9322.59-21.14%-2.65%-0.44%-13.11%221.97M6.7323.40%41.38M28.82M-46.92M-1.42N/A52.29M1.58449.44M133.021.5510.215.99M26.6M1.044.53%8.654.226.865.99163.47k182.49k33.1M33.03M0.37%95.39%1.06M5.88N/A1.19MN/AN/A0.000.00%N/A0.00%Aug 31, 2016Aug 12, 2016N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10FUVArcimoto, Inc. (FUV)NasdaqCM - NasdaqCM Real Time Price. Currency in USD53.36M54.35MN/A-16.32N/A550.155.85560.34-4.810.00%-12,220.96%-47.50%-105.03%96.98k0.01303.20%-32.53k-11.3M-12.07M-0.7720N/A4.88M0.34.65M51.062.040.56-13.84M-11.06MN/A4.53%7.35001.55304.08133.4750249.06k62.17k16.35M7.86M52.23%8.06%150.34k1.031.63%251.17kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/FUV/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10MTArcelorMittal (MT)NYSE - Nasdaq Real Time Price. Currency in USD16.68B30.59B3.915.870.720.220.400.403.325.75%8.40%4.42%10.44%76.03B75.000.00%9.79B9.21B4.37B4.28-65.30%2.25B2.2113.33B30.101.4041.705.01B899.12M1.904.53%36.3016.5621.3222.292.8M3.19M1.01B629.93M0.00%3.12%4.75M1.73N/A4.52M0.20.98%0.201.16%N/A1.98%Jun 13, 2019May 16, 20193/1May 22, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/MT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10PETXAratana Therapeutics, Inc. (PETX)NasdaqGM - NasdaqGM Real Time Price. Currency in USD234.56M204.18MN/A47.90-1.356.062.415.27-20.39-33.47%-28.45%-5.75%-13.51%38.73M0.8282.00%24.76M-10.02M-12.96M-0.2730N/A37.06M0.76796k0.836.661.99-3.54M1.85M-0.094.53%7.16003.30004.05234.9036917.22k921.23k48.97M40.31M3.31%71.89%706.91k0.421.71%896.6kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/PETX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10RCUSArcus Biosciences, Inc. (RCUS)NYSE - Nasdaq Real Time Price. Currency in USD458.16M206.98MN/A-4.37N/A51.751.9723.38-3.660.00%-681.14%-13.37%-22.25%8.85M0.2040.00%-41.29M-56.51M-54.31M-1.26N/A241.94M5.43N/AN/A12.895.07-46.59M-28.78MN/A4.53%17.508.5711.3911.1096.98k102.63k45.79M25.82M20.39%50.07%900.26k12.572.88%961.78kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/RCUS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10RKDAArcadia Biosciences, Inc. (RKDA)NasdaqCM - NasdaqCM Real Time Price. Currency in USD23.6M8.1MN/A-1.86-0.1116.7637.425.76-0.470.00%-1,225.07%-48.40%-2,381.08%1.41M0.32-26.20%-5.27M-17.11M-15.48M-3.5060N/A17.79M3.722.35M370.466.260.13-14.98M-9.8M-3.004.53%12.44002.64506.29035.0344904.07k75.34k4.78M3.19M33.31%5.92%168.78k1.24.64%467.22kN/AN/AN/AN/AN/A0.00%N/AN/A20/1Jan 24, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/RKDA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=10WAASAquaVenture Holdings Limited (WAAS)NYSE - Nasdaq Real Time Price. Currency in USD521.5M795.16MN/A-33.950.743.271.574.9820.32-12.56%1.97%0.31%-5.95%159.66M5.9943.20%77.5M39.12M-20.05M-0.75N/A47.36M1.76326.41M98.042.6012.3621.37M16.38M0.754.53%23.3513.6519.2119.5659.31k50.4k26.95M4.86M11.66%78.97%1.01M23.987.11%1.18MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/WAAS/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ABGAsbury Automotive Group, Inc. (ABG)NYSE - Nasdaq Real Time Price. Currency in USD1.55B3.66B9.418.860.540.223.060.5310.302.43%4.64%7.54%36.34%6.94B351.193.80%1.1B355.9M168.8M8.472.00%10.9M0.562.12B419.721.1526.0039.5M-117.08M1.304.53%82.3058.6075.6770.37156.95k112.6k19.52M17.29M2.17%109.44%1.98M11.8414.34%2.1MN/AN/AN/AN/AN/A0.00%Aug 22, 2008Jul 30, 20082/1Jun 16, 2009https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ABG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AFIArmstrong Flooring, Inc. (AFI)NYSE - Nasdaq Real Time Price. Currency in USD276.01M288.3MN/A25.331.890.390.730.418.38-23.99%-3.01%-1.75%-5.50%705.6M26.98-13.80%143.2M34.4M-25.3M-6.48N/A74.9M2.8982M21.722.6414.593.7M102.35M2.254.53%20.4610.6313.8514.02162.46k259.36k25.94M19.11M2.15%0.00%972.27k9.444.59%818.88kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AFI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AHHArmada Hoffler Properties, Inc. (AHH)NYSE - Nasdaq Real Time Price. Currency in USD1.14B1.9B47.3956.868.566.022.3910.0027.9212.11%15.96%1.54%5.15%190.16M2.88-6.80%81.1M68.12M23.02M0.35-6.70%16.73M0.24779.32M163.1413.186.8968.12M-10.82M0.574.53%16.5813.4915.8115.20183.28k222.16k52.42M51.63M1.48%85.85%503.37k3.671.29%518.29k0.845.20%0.814.93%5.73222.22%Jul 3, 2019Jun 25, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AHH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AHTAshford Hospitality Trust, Inc. (AHT)NYSE - Nasdaq Real Time Price. Currency in USD651.01M4.62BN/AN/A-0.820.451.443.2012.43-9.60%7.56%1.43%-29.06%1.44B14.704.70%393.29M371.46M-182.31M-1.86N/A243.48M2.384.2B885.232.603.64191.68M219.54M1.514.53%8.663.855.284.95548.56k505.01k102.14M84.87M18.30%75.62%1.42M2.921.90%1.74M0.4810.11%0.489.11%7.06N/AApr 15, 2019Mar 28, 20191000/1059Nov 13, 2014https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AHT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AIArlington Asset Investment Corp. (AI)NYSE - Nasdaq Real Time Price. Currency in USD276.91M107.68MN/A4.82-0.64-12.650.87-4.92N/A0.00%161.44%-0.39%-5.28%-21.89M-0.72N/A-77.69MN/A-18.55M-0.62N/A4.25B116.074.04B1,133.701.108.7358.03MN/A0.764.53%11.796.927.798.15581.77k304.1k36.57M35.89M1.85%38.69%1.73M4.784.82%1.69M1.519.11%1.5019.71%18.46N/AApr 30, 2019Mar 28, 201920/1Oct 7, 2009https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AICArlington Asset Investment Corp. 6.75% SR NT 25 (AIC)NYSE - Nasdaq Real Time Price. Currency in USD618.7MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A24.3021.6223.9423.424.22k1.53kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A2.209.13%N/AN/ASep 15, 2019N/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AIC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AINCAshford Inc. (AINC)NYSE American - NYSE American Delayed Price. Currency in USD117.68M349.22MN/A5.87N/A0.561.681.6713.817.94%3.86%1.87%9.10%209.34M92.9931.20%48.61M25.28M8.12M-0.70N/A39.95M16.1750.77M18.411.8728.3219.36M-12.71M1.924.53%95.5846.2255.3557.556.25k8.34k2.47M2.04M48.33%20.57%39.94k7.023.22%40.54kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AINC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AIWArlington Asset Investment Corp. (AIW)NYSE - NYSE Delayed Price. Currency in USD281.7M725.02MN/AN/AN/A-12.872.80-33.12N/A0.00%161.44%-0.39%-5.28%-21.89M-0.72N/A-77.69MN/A-18.55M-0.62N/A4.25B116.074.04B1,133.701.108.7358.03MN/A1.054.53%24.9422.8724.3423.933.24k84230.35M35.89MN/AN/AN/AN/AN/AN/AN/AN/A1.506.15%N/AN/AAug 1, 2019N/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AIW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AJGArthur J. Gallagher & Co. (AJG)NYSE - Nasdaq Real Time Price. Currency in USD15.4B19.01B22.4419.281.602.263.152.7917.6610.19%9.65%2.36%15.54%6.81B37.105.30%1.92B1.08B693.9M3.7022.10%871.5M4.74.63B93.291.1226.34886.5M484.91M0.634.53%84.1464.5480.7277.411.05M784.31k185.25M183.09M1.08%86.45%1.79M1.81.24%1.6M1.722.06%1.662.01%2.8144.99%Jun 21, 2019Jun 6, 20191/2Jan 19, 2001https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AJG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AKGAsanko Gold Inc. (AKG)NYSE American - Nasdaq Real Time Price. Currency in USD137.28M128.83MN/A7.53N/A1.410.451.325.23-152.63%-1.45%-0.17%-40.39%97.49M0.43N/A74.81M24.64M-148.8M-0.6590N/A8.82M0.04N/AN/A6.161.3512.77M9.9M0.364.53%1.31000.56000.63060.6790244.53k149.6k225.8M163.76M22.26%54.38%319.52k0.89N/A219.52kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AKG/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11APAMArtisan Partners Asset Management Inc. (APAM)NYSE - Nasdaq Real Time Price. Currency in USD1.97B1.69B9.809.12-2.162.4515.602.105.8518.49%35.18%18.99%149.87%803.59M16.22-11.80%415.47M288.56M127.32M2.57-23.60%154.37M2.75306.82M236.942.241.61259.85M192.11M1.894.53%35.5020.1627.3425.40473.25k520.91k56.08M50.27M6.27%92.49%1.94M3.674.13%1.44M2.247.90%2.319.08%6.9684.51%May 31, 2019May 16, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/APAM/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11APWCAsia Pacific Wire & Cable Corporation Limited (APWC)NasdaqGM - NasdaqGM Delayed Price. Currency in USD30.68M68.01M10.47N/AN/A0.070.200.165.020.69%2.02%1.68%3.35%425.94M30.82-23.70%36.25M13.54M2.93M0.2120-88.80%60.78M4.425.91M11.683.5410.8640.65M35.5M0.994.53%2.77001.77002.27972.22772.21k1.39k13.82M3.2M75.48%5.58%1.54k0.530.05%3k0.083.56%0.083.51%N/A17.39%Nov 30, 2018Sep 13, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/APWC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARLOArlo Technologies, Inc. (ARLO)NYSE - Nasdaq Real Time Price. Currency in USD322.05M145.31MN/A-5.400.740.761.390.34-1.77-26.39%-21.18%-15.61%-68.54%422.16M6.01-42.50%92.08M-81.99M-111.4M-1.5870N/A180.37M2.4225.26M10.881.963.11-58.56M9.72MN/A4.53%23.77003.37004.03147.08651.48M658.33k74.55M67.89M7.59%41.07%4.7M6.839.77%5.33MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARLO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARMPArmata Pharmaceuticals, Inc. (ARMP)NYSE American - Nasdaq Real Time Price. Currency in USDN/A477.88MN/A-11.49N/AN/A42.91N/A-50.090.00%0.00%-33.38%-104.27%N/AN/AN/AN/A-9.54M-16.7M-0.1800N/AN/AN/AN/AN/A5.100.08-10.63M-5.98MN/A4.53%19.18002.10004.39343.825079.73k238.93kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A14/1May 10, 2019https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARMP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AROWArrow Financial Corporation (AROW)NasdaqGS - NasdaqGS Real Time Price. Currency in USD478.06M624.97M13.1512.131.934.291.735.61N/A32.76%41.74%1.26%13.78%111.35M7.713.70%110.36MN/A36.48M2.512.40%61.23M4.23196.49MN/AN/A19.1140.42MN/A0.644.53%38.9830.4533.6733.7413.82k12.19k14.48M14M3.72%41.61%49.6k4.270.35%88.27k1.043.09%1.013.03%3.2240.48%Jun 14, 2019Jun 3, 2019100/103Sep 18, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AROW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARQLArQule, Inc. (ARQL)NasdaqGM - NasdaqGM Real Time Price. Currency in USD677.72M625.39MN/A-19.38-3.2529.509.5127.23-31.22-83.66%-87.40%-17.48%-41.15%22.97M0.22-67.50%-2.95M-20.03M-19.22M-0.18N/A92.22M0.8415.85M22.296.450.65-14.98M-9.8M2.354.53%7.212.235.794.221.52M910.4k109.31M82.24M1.74%81.20%7.49M5.1610.31%6.27MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARQL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARRARMOUR Residential REIT, Inc. (ARR)NYSE - Nasdaq Real Time Price. Currency in USD1.12B12.96BN/A7.5512.08-4.890.87-56.84N/A0.00%116.26%-2.36%-19.41%-228.01M-5.06N/A-68.94MN/A-282.13M-6.26N/A570.38M9.5412.21B821.330.1021.4064.5MN/A0.264.53%24.0718.4419.4520.631.1M718.97k59.79M59.01M1.25%46.50%2.04M2.43.95%2.53M2.2811.95%2.2812.25%14.03N/AMay 28, 2019May 14, 20198/1Aug 3, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARRARMOUR Residential REIT, Inc. (ARR)NYSE - Nasdaq Real Time Price. Currency in USD1.12B12.96BN/A7.5612.08-4.900.87-56.84N/A0.00%116.26%-2.36%-19.41%-228.01M-5.06N/A-68.94MN/A-282.13M-6.26N/A570.38M9.5412.21B821.330.1021.4064.5MN/A0.264.53%24.0718.4419.4520.631.1M718.97k59.79M59.01M1.25%46.50%2.04M2.43.95%2.53M2.2811.95%2.2812.25%14.03N/AMay 28, 2019May 14, 20198/1Aug 3, 2015https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARRYArray BioPharma Inc. (ARRY)NasdaqGM - NasdaqGM Real Time Price. Currency in USD4.88B4.33BN/A-56.44-4.4925.1616.1722.33-37.09-65.01%-61.32%-13.98%-44.50%193.98M0.9033.40%33.44M-116.82M-126.11M-0.59N/A423.09M1.91134.24M44.515.701.36-116.06M-57.37M1.274.53%25.0512.5623.2119.642.56M2.6M221.75M204.36M0.38%100.68%23.97M11.6614.25%23.26MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARRY/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARTNAArtesian Resources Corporation (ARTNA)NasdaqGS - NasdaqGS Real Time Price. Currency in USD329.88M470.82M22.85N/AN/A4.082.135.8213.6317.79%29.79%2.92%9.48%80.89M8.752.50%39.2M34.53M14.39M1.563.20%265k0.03136.64M88.130.3316.7330.91M-19.69M0.354.53%40.9732.2736.0536.5112.93k15.46k8.39M8.27M4.01%47.74%31.62k2.510.39%45.85k0.982.71%0.962.71%3.0662.01%May 23, 2019May 9, 20192/3Jul 3, 2006https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARTNA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARTWArt's-Way Manufacturing Co., Inc. (ARTW)NasdaqCM - NasdaqCM Real Time Price. Currency in USD9.59M15.34MN/AN/AN/A0.520.770.83-8.26-18.54%-15.78%-8.23%-24.45%18.49M4.38-23.10%3.51M-1.86M-3.41M-0.8120N/A3.25k06.14M49.172.122.92-2.33M-958.63k1.574.53%5.45001.85002.13092.1107172.51k23.59k4.28M1.89M54.61%4.50%68.08k5.823.61%83.42kN/AN/A0.000.00%N/A0.00%Mar 2, 2015Feb 10, 20151/2Jul 31, 2008https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARTW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARTXArotech Corporation (ARTX)NasdaqGM - NasdaqGM Real Time Price. Currency in USD61.27M79.97MN/A7.76N/A0.680.810.8917.71-0.15%1.54%0.72%-0.18%90.13M3.41-23.70%29.2M4.52M-132.65k-0.0050N/A4.52M0.1724.33M32.261.812.86-1.47M-4.65M1.914.53%4.15001.90002.90002.9725116.04k239.53k26.32M22.41M10.23%32.16%104.59k1.170.43%113.29kN/AN/AN/AN/AN/A0.00%N/AN/A14/1Jun 21, 2006https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARTX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARVNArvinas, Inc. (ARVN)NasdaqGS - NasdaqGS Real Time Price. Currency in USD660.75M546.5MN/A-10.48N/A46.435.0238.40-10.030.00%-388.81%-22.84%-57.75%14.23M0.85-2.20%14.32M-54.51M-178.62M-10.65N/A174.96M5.414.78M3.758.734.07-48.15M-16.07MN/A4.53%25.6110.1919.9017.88124.37k123.34k32.33M8.98M19.55%72.00%599k4.873.46%694.9kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARVN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARWArrow Electronics, Inc. (ARW)NYSE - Nasdaq Real Time Price. Currency in USD5.85B9.56B8.437.491.900.201.080.327.022.40%3.99%4.54%13.60%29.96B344.984.10%3.7B1.36B717.84M8.181.20%351.9M4.154.09B74.271.7463.9818.77M-112.88M1.154.53%86.6262.6979.6675.94576.98k620.53k84.72M83.87M0.84%96.81%2.13M4.552.81%2.31MN/AN/AN/AN/AN/A0.00%N/ADec 17, 19861/2Oct 16, 1997https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARWRArrowhead Pharmaceuticals, Inc. (ARWR)NasdaqGS - NasdaqGS Real Time Price. Currency in USD1.81B1.49B186.96-61.522.7919.088.9715.72140.2510.09%6.19%1.59%6.09%94.79M1.057,306.00%16.14M10.63M9.57M0.10N/A218.2M2.3N/AN/A2.312.12131.61M94.05M2.534.53%22.399.3518.6716.031.41M1.47M94.81M81.07M8.81%63.80%13.86M11.1815.14%15.37MN/AN/AN/AN/AN/A0.00%N/AN/A10/1Nov 17, 2011https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARWR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARYAARYA Sciences Acquisition Corp. (ARYA)NasdaqCM - NasdaqCM Real Time Price. Currency in USD43.41M43.3MN/AN/AN/AN/A8.68N/AN/A0.00%0.00%N/AN/AN/AN/AN/AN/AN/A1.25MN/AN/AN/AN/A103.44k456.71266.451.15-476.6kN/AN/A4.53%9.970.009.869.7918.94k1.44k760.63kN/A0.00%31.64%4210.040.00%2.73kN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARYA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARYAUARYA Sciences Acquisition Corp. (ARYAU)NasdaqCM - NasdaqCM Delayed Price. Currency in USD42.91M46.39MN/AN/AN/AN/A9.20N/AN/A0.00%0.00%N/AN/AN/AN/AN/AN/AN/A1.25MN/AN/AN/AN/A103.44k456.71266.451.15-476.6kN/AN/A4.53%10.649.9510.5110.398.72k35.73k3.12MN/A0.00%57.08%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARYAU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ARYAW(ARYAW)NasdaqCM - NasdaqCM Real Time Price. Currency in USDN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A1.60001.5900N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ARYAW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASAASA Gold and Precious Metals Limited (ASA)NYSE - Nasdaq Real Time Price. Currency in USD184.99M176.91MN/AN/AN/A113.930.95108.95N/A0.00%-86.76%-0.40%-22.22%1.62M0.08-14.20%1.62MN/A-48.79M-2.53N/A3.45M0.18N/AN/A4.4010.10N/AN/A-0.164.53%10.838.189.849.6185.39k63.27k19.29M19.22M0.11%32.94%35.29k0.430.21%37.64k0.020.20%0.030.31%0.47N/ANov 28, 2018May 9, 20191/3May 4, 2010https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASCMAAscent Capital Group, Inc. (ASCMA)NasdaqGS - NasdaqGS Real Time Price. Currency in USD8.15M1.8BN/A-0.050.000.02N/A3.346.62-129.18%9.10%1.77%N/A540.36M43.760.70%411.42M272.3M-698.04M-56.5360N/A105.92M8.521.9BN/A0.08-45.5592.93M-18.93M4.364.53%4.16000.25000.67110.671577.66k66.64k12.04M8.07M11.05%58.90%970.9k14.319.74%898.6kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASCMA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASGNASGN Incorporated (ASGN)NYSE - Nasdaq Real Time Price. Currency in USD3.02B4.3B18.5711.311.220.832.461.1811.044.49%7.84%7.63%14.50%3.64B69.3934.80%1.02B389.42M163.68M3.0819.90%35.6M0.671.2B98.152.2023.24276.75M171.81M1.974.53%94.2551.0564.1163.37278.91k216.47k52.8M50.33M4.28%95.91%559.18k1.921.25%817.01kN/AN/AN/AN/AN/A0.00%N/AN/A1/2Apr 4, 2000https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASGN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASHAshland Global Holdings Inc. (ASH)NYSE - Nasdaq Real Time Price. Currency in USD4.64B7.13B63.8218.261.941.241.381.9111.771.96%8.44%2.39%2.01%3.73B59.25-0.70%1.08B606M69M1.164.10%164M2.622.54B75.432.2753.61286M-175M1.204.53%86.6364.9478.0777.23702.91k940.68k62.71M62.43M0.40%94.80%2.08M3.763.34%2.43M11.24%1.001.35%1.3794.66%Mar 15, 2019Feb 28, 2019250/511May 15, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASLNASLAN Pharmaceuticals Limited (ASLN)NasdaqGM - NasdaqGM Delayed Price. Currency in USD112.23M106.56MN/A-17.75N/A37.414.3335.52-2.920.00%-1,223.51%-47.79%-142.48%3M0.09N/AN/A-36.48M-36.77M-1.1700N/A21.62M0.6814.41M54.793.800.82N/AN/AN/A4.53%10.43902.51004.01014.148214.13k3.79k160.25M28.14M0.00%9.35%1.89k0.32N/A1.22kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASLN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASMLASML Holding N.V. (ASML)NasdaqGS - NasdaqGS Real Time Price. Currency in USD83.67B83.39B28.8622.641.51N/A6.56N/AN/A22.11%0.00%8.17%19.70%N/AN/A-2.40%5.03BN/AN/A6.96-34.10%N/AN/AN/A25.762.7930.62N/AN/A1.364.53%221.66144.50200.15179.13610.77k729.8k424.3M420.92M0.00%16.34%1.53M2.65N/A1.71M2.341.12%1.630.82%0.8925.04%May 8, 2019Apr 26, 2019100/77Nov 29, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASML/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASNAAscena Retail Group, Inc. (ASNA)NasdaqGS - NasdaqGS Real Time Price. Currency in USD261.45M1.4BN/A-5.17-0.130.040.350.212.90-1.11%2.07%2.33%-9.40%6.55B33.33-1.50%3.79B483.5M-72.6M-0.3690N/A214.6M1.11.33B178.911.283.83162.8M73.49M1.344.53%5.29000.97001.18542.33513.84M3.44M194.38M134.68M11.68%102.11%56.97M17.4337.44%54.08MN/AN/AN/AN/AN/A0.00%N/AN/A1/2Apr 4, 2012https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASNA/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASNDAscendis Pharma A/S (ASND)NasdaqGS - NasdaqGS Real Time Price. Currency in USD5.74B5.11BN/A-26.62-0.99N/A14.46N/AN/A0.00%0.00%-36.50%-55.69%N/AN/A3,655.40%10.58MN/AN/A-3.87N/AN/AN/AN/AN/A7.538.43N/AN/A1.314.53%131.7653.21115.9585.89430.03k362.96k47.09M31.51M22.43%39.41%1.01M5.53N/A1.4MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASND/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASPNAspen Aerogels, Inc. (ASPN)NYSE - Nasdaq Real Time Price. Currency in USD120.2M101.57MN/A-17.70N/A1.101.860.93-6.50-30.77%-23.60%-15.03%-42.16%109.2M4.5821.00%12.67M-15.62M-33.6M-1.4100N/A3.37M0.169.23M14.271.732.67-9.27M-2.43M2.644.53%5.31501.60003.45793.142661.05k102.1k24.25M16.46M3.75%68.63%27.68k0.570.16%11.49kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASPN/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASPUAspen Group, Inc. (ASPU)NasdaqCM - NasdaqCM Delayed Price. Currency in USD75.6M72.7MN/A-13.19-0.202.442.772.34-8.57-36.51%-31.93%-18.27%-52.05%31.04M1.7649.00%17.6M-8.49M-11.33M-0.6450N/A4.2M0.231.05M3.851.831.48-9.39M-4.32M0.014.53%8.50003.75004.67695.063642.02k34.88k18.49M14.16M12.48%50.69%597.67k16.023.72%619.64kN/AN/AN/AN/AN/A0.00%N/AN/A12/1Jan 10, 2017https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASPU/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11ASXASE Technology Holding Co., Ltd. (ASX)NYSE - Nasdaq Real Time Price. Currency in USD9.47B8.99B14.0812.120.44N/A1.43N/AN/A6.38%0.00%3.49%12.20%N/AN/A36.80%61.16BN/AN/A0.3100-2.50%N/AN/AN/A86.511.233.05N/AN/A1.044.53%5.32003.46004.51804.0333636.33k744.21k4.25B1.55B0.00%6.32%1.47M1.93N/A1.4M0.143.12%0.296.76%3.8136.08%Sep 12, 2018Aug 10, 20181/1Apr 30, 2018https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ASX/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11AWIArmstrong World Industries, Inc. (AWI)NYSE - Nasdaq Real Time Price. Currency in USD4.3B4.87B22.7717.391.404.3415.244.9216.4719.92%23.24%7.63%54.03%990.1M19.716.50%347.6M295.7M184.2M3.8640.60%273.8M5.59851M303.601.275.76191.9M437.46M1.884.53%89.4454.3484.9371.50598.02k385.63k48.96M48.55M32.74%0.00%1.63M2.274.32%1.16M0.70.88%0.350.40%N/A9.72%May 23, 2019May 8, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AWI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11DWATArrow DWA Tactical ETF (DWAT)NasdaqGM - NasdaqGM Real Time Price. Currency in USD1.51https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/DWAT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=11DWCRArrow DWA Country Rotation ETF (DWCR)NasdaqGM - NasdaqGM Real Time Price. Currency in USD0.00https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/DWCR/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AAMEAtlantic American Corporation (AAME)NasdaqGM - NasdaqGM Real Time Price. Currency in USD49.78M71.55MN/AN/AN/A0.270.490.3934.85-0.38%0.57%0.19%-0.66%185.55M9.150.80%38.14M2.05M-1.1M-0.0540-92.10%12.63M0.6333.74M33.281.225.024.46M6.01M0.634.53%3.80002.20002.48232.65953.09k1.34k20.15M5.6M80.45%5.24%2.26k0.460.06%6.61k0.020.81%0.020.81%0.5733.33%Apr 24, 2019Apr 9, 20194/5Nov 4, 1986https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AAME/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AAWWAtlas Air Worldwide Holdings, Inc. (AAWW)NasdaqGS - NasdaqGS Real Time Price. Currency in USD1.03B3.94B10.395.480.540.370.511.426.888.36%10.97%3.44%12.09%2.77B108.0315.20%874.41M572.73M231.31M3.84N/A165.89M6.423.03B148.770.5978.72410.22M-202.37M1.494.53%75.2935.5947.9249.57308.12k285.01k25.85M25.24M2.36%106.85%2.25M9.5610.37%2.34MN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AAWW/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12ACAssociated Capital Group, Inc. (AC)NYSE - Nasdaq Real Time Price. Currency in USD863.37M543.61MN/AN/AN/A37.990.9723.92-31.82-55.98%-75.26%-1.10%-1.10%22.73M1.00-1.10%-3.83M-17.08M-12.72M-0.56N/A396.02M17.56N/AN/A9.1939.3893.66M16.56M1.164.53%46.8632.5939.7840.366.58k3.64k3.53M3.43M0.29%35.88%205.53k34.1610.58%208.71k0.20.51%0.200.52%N/AN/AJul 2, 2019Dec 24, 2018N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AC/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12ACBIAtlantic Capital Bancshares, Inc. (ACBI)NasdaqGS - NasdaqGS Real Time Price. Currency in USD422.07M350.71M15.7213.171.294.881.344.06N/A33.39%42.40%1.05%9.34%86.47M3.3610.70%84.35MN/A29.3M1.116.70%145.55M6.0471.79MN/AN/A13.1088.6MN/A0.874.53%21.6014.4417.8817.75117.53k135.38k24.1M22.12M3.19%88.41%327.2k3.31.61%390.56kN/AN/AN/AN/AN/A0.00%N/AN/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ACBI/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AFHAtlas Financial Holdings, Inc. (AFH)NasdaqGM - NasdaqGM Real Time Price. Currency in USD10.98M-4.77MN/A1.42N/A0.050.22-0.020.32-16.63%-8.20%-2.41%-52.89%221.77M18.49-11.70%-17.81M-15.06M-36.89M-3.0800N/A39.65M3.3224.25M49.680.644.09N/AN/A0.724.53%12.21000.81001.57316.5727712.78k691.27k11.94M10.43M16.52%71.42%427.44k0.76N/A414.61kN/AN/AN/AN/AN/A0.00%N/AN/A3/1Jan 31, 2013https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AFH/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AFHBLAtlas Financial Holdings, Inc. (AFHBL)NasdaqGM - NasdaqGM Real Time Price. Currency in USD10M124.15MN/AN/AN/A0.052.690.56-8.24-16.63%-8.20%-2.41%-52.89%221.77M18.49-11.70%-17.81M-15.06M-36.89M-3.08N/A39.65M3.3224.25M49.680.644.09N/AN/A0.624.53%11.0011.00N/AN/AN/AN/A11.94M10.43MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AApr 27, 2020N/AN/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AFHBL/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AGOAssured Guaranty Ltd. (AGO)NYSE - Nasdaq Real Time Price. Currency in USD4.31B4.88B12.1212.574.644.460.655.06N/A39.13%59.83%2.62%5.62%966M9.03-35.70%985MN/A378M3.51-72.60%850M8.381.23B18.470.6665.21103M404.12M0.864.53%47.9734.9345.8941.95638.95k903.6k101.5M98.51M11.32%0.00%6.72M12.957.52%6.98M0.721.51%0.661.55%1.6613.68%Jun 5, 2019May 21, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AGO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AGOAssured Guaranty Ltd. (AGO)NYSE - Nasdaq Real Time Price. Currency in USD4.31B4.88B12.1312.574.644.470.655.06N/A39.13%59.83%2.62%5.62%966M9.03-35.70%985MN/A378M3.51-72.60%850M8.381.23B18.470.6665.21103M404.12M0.864.53%47.9734.9345.8941.95638.95k903.6k101.5M98.51M11.32%0.00%6.72M12.957.52%6.98M0.721.51%0.661.55%1.6613.68%Jun 5, 2019May 21, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AGO/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AIZAssurant, Inc. (AIZ)NYSE - Nasdaq Real Time Price. Currency in USD5.87B7.82B20.1610.110.570.661.080.8810.823.51%6.73%1.00%6.32%8.85B143.7548.60%704.4M722.2M291.8M4.7456.30%1.73B28.123.69B67.460.5988.16979.1M8.85B0.744.53%111.4382.3194.7995.72703.13k661.6k61.47M60.78M1.02%86.11%1.13M2.241.84%1.55M2.42.53%2.322.42%2.0057.29%Jun 18, 2019May 24, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AIZ/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12AIZPAssurant, Inc. (AIZP)NYSE - NYSE Delayed Price. Currency in USD5.92B8.49B22.08N/AN/A0.671.190.9611.763.51%6.73%1.00%6.32%8.85B143.7548.60%704.4M722.2M291.8M4.7456.30%1.73B28.123.69B67.460.5988.16979.1M8.85B0.614.53%117.8193.09103.55103.9612.51k22.94k62.05M60.78M0.00%98.69%N/AN/AN/AN/A6.56.27%2.322.23%N/AN/AJun 17, 2019May 30, 2019N/AN/Ahttps://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/AIZP/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
https://www.nasdaq.com/screening/companies-by-name.aspx?letter=A&page=12ALOTAstroNova, Inc. (ALOT)NasdaqGM - NasdaqGM Real Time Price. Currency in USD187.73M190.06M33.15N/AN/A1.372.681.3912.784.19%6.38%4.52%8.59%136.66M19.8613.70%54M14.87M5.73M0.81266.50%7.53M1.0820.18M28.922.5410.033.38M3.68M0.614.53%27.9616.7424.3120.6328.76k45.31k6.99M6.22M12.36%59.99%12.65k0.280.19%5.73k0.281.12%0.281.07%1.8634.57%Apr 4, 2019Mar 27, 20194/5Jul 3, 2006https://finance.yahoo.com/quote/@@company_symbol@@/key-statisticshttps://finance.yahoo.com/quote/ALOT/key-statisticshttps://www.nasdaq.com/screening/companies-by-name.aspxhttps://www.nasdaq.com/screening/companies-by-name.aspx2019-05-01 00:15:002019-05-01 00:15:002019-05-01 00:15:00
Data source unique ID
n4694_d54aba096c9d8cb5d58966ff8b254872eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-05-01 00:15:00 UTC
Crawl Frequency
Monthly
Urls to Crawl
Use default URL in recipe