AACB | Artius II Acquisition Inc Cl A | https://eoddata.com/stockquote/NASDAQ/AACB.htm | 435.44K | | | N/A | N/A | N/A | N/A | 42.90K | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AACBR | Artius II Acquisition Inc Rights | https://eoddata.com/stockquote/NASDAQ/AACBR.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AACBU | Artius II Acquisition Inc Units | https://eoddata.com/stockquote/NASDAQ/AACBU.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AACG | Ata Creativity Global ADR | https://eoddata.com/stockquote/NASDAQ/AACG.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AACIU | Armada Acquisition Corp. II Units | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AADR | Advisorshares Dorsey Wright ETF | https://eoddata.com/stockquote/NASDAQ/AADR.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAL | American Airlines Gp | https://eoddata.com/stockquote/NASDAQ/AAL.htm | 5.17B | | | 11.81 | 4.77 | 4.03 | 0.82 | 486.96M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAME | Atlantic Amer Corp | https://eoddata.com/stockquote/NASDAQ/AAME.htm | 39.29M | Finance | Life Insurance | 30.97 | N/A | 0.11 | 0.57 | 20.46M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAOI | Applied Optoelect | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | 452.66M | | | 9.33 | 0.47 | 4.21 | N/A | 19.30M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAON | Aaon Inc | https://eoddata.com/stockquote/NASDAQ/AAON.htm | 3.79B | Capital Goods | Industrial Machinery/Components | 36.25 | 2.93 | 0.96 | 0.75 | 52.59M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAPB | Graniteshares 2X Long Aapl Daily ETF | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAPD | Aapl Bear -1X ETF Direxion | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAPG | Ascentage Pharma Group Intl ADR | https://eoddata.com/stockquote/NASDAQ/AAPG.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAPL | Apple Inc | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | 1,038.21B | Technology | Computer Manufacturing | 18.51 | 1.41 | 8.81 | 1.6 | 5.17B | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAPU | Aapl Bull 2X ETF Direxion | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AARD | Aardvark Therapeutics Inc | https://eoddata.com/stockquote/NASDAQ/AARD.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAVM | Alpha Architect Global Factor Equity ETF | https://eoddata.com/stockquote/NASDAQ/AAVM.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AAXJ | All Country Asia Ex Japan Ishares MSCI | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABAT | American Battery Technology Co. | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | 96.66M | Energy | Industrial Machinery/Components | 1.85 | N/A | 0.528 | N/A | 76.11M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABCL | Abcellera Biologics Inc | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABCS | Alpha Blue Capital US Small-Mid Cap | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABEO | Abeona Therapeutics | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | 237.29M | | | N/A | N/A | N/A | N/A | 40.29M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABIG | Argent Large Cap ETF | https://eoddata.com/stockquote/NASDAQ/ABIG.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABL | Abacus Global Management Inc | https://eoddata.com/stockquote/NASDAQ/ABL.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABLLL | Abacus Life Inc 9.875% | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABLLW | Abacus Life Inc WT | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABLV | Able View Global Inc Cl B | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABLVW | Able View Global Inc WT | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABNB | Airbnb Inc Cl A | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABOS | Acumen Pharmaceuticals Inc | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABP | Abpro Holdings Inc | https://eoddata.com/stockquote/NASDAQ/ABP.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABPWW | Abpro Holdings Inc WT | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABSI | Absci Corp | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABTS | Abits Group Inc | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABUS | Arbutus Biopharma Corp | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | 188.74M | | | N/A | N/A | N/A | N/A | 55.03M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABVC | Abvc Biopharma Inc | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABVE | Above Food Ingredients Inc | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABVEW | Above Food Ingredients Inc WT | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ABVX | Abivax Sa ADR | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACAD | Acadia Pharmaceutica | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | 2.78B | Consumer Durables | Major Pharmaceuticals | N/A | N/A | N/A | N/A | 122.43M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACB | Aurora Cannabis Inc | https://eoddata.com/stockquote/NASDAQ/ACB.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACDC | Profrac Holding Corp. Cl A | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACET | Adicet Bio Inc | https://eoddata.com/stockquote/NASDAQ/ACET.htm | 20.17M | Consumer Durables | Specialty Chemicals | 29.94 | 0.84 | 0.35 | 2.41 | 30.11M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACGL | Arch Capital Grp Ltd | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | 12.13B | Finance | Property-Casualty Insurers | 18.14 | 2.37 | 5.5 | N/A | 134.49M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACGLN | Arch Capital Group Ltd | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACGLO | Arch Capital Group Ltd ADR | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | N/A | | | N/A | N/A | 5.5 | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACHC | Acadia Healthcr Company | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | 1.89B | Healthcare | Specialized Health Services | 365.38 | 1.19 | 0.09 | N/A | 87.82M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACHV | Achieve Life Sciences Inc | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | 36.67M | | | N/A | N/A | N/A | N/A | 10.95M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACIC | American Coastal Insurance Corp | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACIU | AC Immune S.A. | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | 107.25M | | | N/A | N/A | N/A | N/A | 57.05M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACIW | Aci Worldwide Inc | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | 5.27B | Technology | Computer Software: Prepackaged Software | 113.89 | 3.92 | 0.22 | N/A | 118.29M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACLS | Axcelis Tech Inc | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | 2.06B | Technology | Industrial Machinery/Components | 34.66 | 1.28 | 0.93 | N/A | 31.27M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACLX | Arcellx Inc | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACMR | Acm Research Inc | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | 603.59M | Consumer Services | Recreational Products/Toys | N/A | N/A | N/A | N/A | 24.72M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACNB | Acnb Corp | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | 289.65M | Finance | Major Banks | 16.12 | N/A | 1.76 | 2.85 | 7.02M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACNT | Ascent Industries Co. | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACOG | Alpha Cognition Inc | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACON | Aclarion Inc | https://eoddata.com/stockquote/NASDAQ/ACON.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACONW | Aclarion Inc WT | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACRS | Aclaris Therapts | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | 38.77M | | | N/A | N/A | N/A | N/A | 26.74M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACRV | Acrivon Therapeutics Inc | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACT | Enact Holdings Inc | https://eoddata.com/stockquote/NASDAQ/ACT.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACTG | Acacia Res-Acacia | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | 181.14M | Miscellaneous | Multi-Sector Companies | N/A | 10.63 | N/A | N/A | 50.60M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACTU | Actuate Therapeutics Inc | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | 331.98M | Technology | Application Software | 31.45 | 0.73 | 0.152 | N/A | 44.44M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACWI | ACWI Ishares MSCI ETF | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACWX | ACWI Ex US Ishares MSCI ETF | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ACXP | Acurx Pharmaceuticals Inc | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADAG | Adagene Inc ADR | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADAP | Adaptimmune Ther ADR | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | 23.66M | | | N/A | 0.17 | N/A | N/A | 93.52M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADBE | Adobe Systems Inc | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | 185.79B | Technology | Computer Software: Prepackaged Software | 55.75 | 1.42 | 3.18 | N/A | 492.92M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADBG | Leverage Shares 2X Long Adbe Daily ETF | https://eoddata.com/stockquote/NASDAQ/ADBG.htm | N/A | | | N/A | N/A | N/A | N/A | 06/20/2025 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADBG | Leverage Shares 2X Long Adbe Daily ETF | https://eoddata.com/stockquote/NASDAQ/ADBG.htm | | | | | | | | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADD | Color Star Tech Ltd | https://eoddata.com/stockquote/NASDAQ/ADD.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADEA | Adeia Inc | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADGM | Adagio Medical Holdings Inc | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADI | Analog Devices | https://eoddata.com/stockquote/NASDAQ/ADI.htm | 83.94B | Technology | Semiconductors | 45.4 | 1.08 | 2.01 | 1.99 | 367.61M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADIL | Adial Pharmaceuticals Inc | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADMA | Adma Biologics | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | 457.58M | | | N/A | N/A | N/A | N/A | 25.79M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADN | Advent Technologies Hldg Inc | https://eoddata.com/stockquote/NASDAQ/ADN.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADNWW | Advent Technologies Hldg Inc WT | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADP | Automatic Data Processing | https://eoddata.com/stockquote/NASDAQ/ADP.htm | 136.10B | Technology | EDP Services | 30.71 | 2.93 | 3.85 | 1.94 | 444.40M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADPT | Adaptive Biotechnologies Corp | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | 1.25B | Technology | Computer Based Systems | N/A | N/A | N/A | N/A | 120.39M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADSE | Ads-Tec Energy Plc | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADSEW | Ads-Tec Energy Plc WT | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADSK | Autodesk Inc | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | 65.15B | Technology | Computer Software: Prepackaged Software | N/A | N/A | N/A | N/A | 219.21M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADTN | Adtran Holdings Inc | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | 376.07M | Public Utilities | Telecommunications Equipment | 24.32 | 10.62 | 0.88 | 1.71 | 47.66M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADTX | Aditxt Inc | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADUR | Aduro Clean Technologies Inc | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADUS | Addus Homecare Corp | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | 1.31B | Health Care | Medical/Nursing Services | 25.91 | 1.46 | 1.4 | N/A | 11.47M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADV | Advantage Solutions Inc | https://eoddata.com/stockquote/NASDAQ/ADV.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADVB | Advanced Biomed Inc | https://eoddata.com/stockquote/NASDAQ/ADVB.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADVM | Adverum Biotechnologies Inc | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | 97.40M | | | N/A | N/A | N/A | N/A | 43.29M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADVWW | Advantage Solutions Inc WT | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
ADXN | Addex Therapeutics Ltd ADR | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AEHL | Antelope Enterprise Hldg Ltd | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AEHR | Aehr Test Systems | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | 240.20M | Capital Goods | Electrical Products | N/A | 5.77 | N/A | N/A | 21.54M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AEI | Alset Inc | https://eoddata.com/stockquote/NASDAQ/AEI.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AEIS | Advanced Energy | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | 5.13B | Capital Goods | Industrial Machinery/Components | 23.95 | 0.42 | 3.94 | N/A | 39.89M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AEMD | Aethlon Medical | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | 14.06M | | | N/A | N/A | N/A | N/A | 8.90M | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |
AENT | Alliance Entertainment Holding Corp | https://eoddata.com/stockquote/NASDAQ/AENT.htm | N/A | | | N/A | N/A | N/A | N/A | N/A | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 | 2025-06-22 00:00:00 |