Community / Mr Market / List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Domain: eoddata.com , Associated categories: Finance

Harvested on CSV JSON HTML

3,412

company symbol	company name	company page	market_cap	sector	industry	pe_ratio	peg_ratio	eps	dividend_yield	shares	origin_pattern	origin_url	createdAt	updatedAt	pingedAt
AZRX	Azurrx Biopharma Inc	http://eoddata.com/stockquote/NASDAQ/AZRX.htm	28.86M			N/A	N/A	N/A	N/A	11.23M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AZPN	Aspen Technology	http://eoddata.com/stockquote/NASDAQ/AZPN.htm	8.32B	Technology	EDP Services	30.95	2.58	2.11	N/A	73.04M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AYTU	Aytu Bioscience Inc	http://eoddata.com/stockquote/NASDAQ/AYTU.htm	11.10M			N/A	N/A	N/A	N/A	4.02M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXTI	Axt Inc	http://eoddata.com/stockquote/NASDAQ/AXTI.htm	274.39M	Technology	Semiconductors	47.5	3.62	0.2	N/A	38.38M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AY	Atlantica Yield Plc	http://eoddata.com/stockquote/NASDAQ/AY.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXSM	Axsome Thera	http://eoddata.com/stockquote/NASDAQ/AXSM.htm	81.45M			N/A	N/A	N/A	N/A	23.61M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXON	Axovant Sciences Ltd	http://eoddata.com/stockquote/NASDAQ/AXON.htm	260.21M			N/A	N/A	N/A	N/A	107.52M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXGN	Axogen Inc	http://eoddata.com/stockquote/NASDAQ/AXGN.htm	1.22B			N/A	N/A	N/A	N/A	33.24M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXAS	Abraxas Petro Corp	http://eoddata.com/stockquote/NASDAQ/AXAS.htm	378.29M	Energy	Oil & Gas Production	23.81	7.35	0.08	N/A	162.36M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AXDX	Accelerate Diagnosti	http://eoddata.com/stockquote/NASDAQ/AXDX.htm	1.26B			N/A	N/A	N/A	N/A	55.06M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AWSM	Cool Holdings Inc	http://eoddata.com/stockquote/NASDAQ/AWSM.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AWRE	Aware Inc	http://eoddata.com/stockquote/NASDAQ/AWRE.htm	78.22M	Technology	Semiconductors	38.66	N/A	0.12	N/A	21.73M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVXL	Anavex Lf SC	http://eoddata.com/stockquote/NASDAQ/AVXL.htm	115.13M			N/A	N/A	N/A	N/A	42.17M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVT	Avnet Inc	http://eoddata.com/stockquote/NASDAQ/AVT.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVRO	Avrobio Inc. Common Stock	http://eoddata.com/stockquote/NASDAQ/AVRO.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVNW	Aviat Networks Inc	http://eoddata.com/stockquote/NASDAQ/AVNW.htm	85.87M	Technology	Radio And Television Broadcasting And Communications Equipment	N/A	N/A	N/A	N/A	5.32M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVID	Avid Tech Inc	http://eoddata.com/stockquote/NASDAQ/AVID.htm	243.90M	Miscellaneous	Industrial Machinery/Components	114.36	0.85	0.04	N/A	41.13M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVHI	A V Homes Inc	http://eoddata.com/stockquote/NASDAQ/AVHI.htm	449.10M			12.74	1.75	1.33	N/A	22.45M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVGR	Avinger Inc	http://eoddata.com/stockquote/NASDAQ/AVGR.htm	31.56M			N/A	N/A	N/A	N/A	23.91M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVGO	Broadcom Ltd	http://eoddata.com/stockquote/NASDAQ/AVGO.htm	100.66B	Technology	Semiconductors	192.61	0.87	1.31	1.67	407.99M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVEO	Aveo Pharmaceuticals	http://eoddata.com/stockquote/NASDAQ/AVEO.htm	391.59M	Consumer Durables	Major Pharmaceuticals	N/A	N/A	N/A	N/A	118.31M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVDL	Avadel Pharmaceuticals Plc	http://eoddata.com/stockquote/NASDAQ/AVDL.htm	175.97M			9.98	0.08	0.95	N/A	40.08M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AVAV	Aerovironment Inc	http://eoddata.com/stockquote/NASDAQ/AVAV.htm	2.62B	Capital Goods	Aerospace	60.52	3.08	0.85	N/A	23.36M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AUTO	Autoweb Inc	http://eoddata.com/stockquote/NASDAQ/AUTO.htm	38.09M			19.32	N/A	0.33	N/A	12.87M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AUTL	Autolus Therapeutics Plc ADR	http://eoddata.com/stockquote/NASDAQ/AUTL.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AUPH	Aurinia Pharm Ord	http://eoddata.com/stockquote/NASDAQ/AUPH.htm	554.34M			N/A	N/A	N/A	N/A	83.49M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AUDC	Audiocodes Ltd	http://eoddata.com/stockquote/NASDAQ/AUDC.htm	317.85M	Public Utilities	Telecommunications Equipment	14.16	0.87	0.54	N/A	31.60M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AUBN	Auburn Natl Bncp I	http://eoddata.com/stockquote/NASDAQ/AUBN.htm	139.60M	Finance	Major Banks	15.81	N/A	2.17	2.68	3.64M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATXI	Avenue Therapeutics Inc	http://eoddata.com/stockquote/NASDAQ/ATXI.htm	28.32M			N/A	N/A	N/A	N/A	10.04M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATSG	Air Transport	http://eoddata.com/stockquote/NASDAQ/ATSG.htm	1.27B	Transportation	Air Freight/Delivery Services	N/A	55.14	N/A	N/A	59.02M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATRO	Astronics Cp	http://eoddata.com/stockquote/NASDAQ/ATRO.htm	1.25B	Capital Goods	Military/Government/Technical	25.99	1.96	1.38	N/A	28.76M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATOM	Atomera Inc	http://eoddata.com/stockquote/NASDAQ/ATOM.htm	72.72M			N/A	N/A	N/A	N/A	12.16M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATNI	Atn International	http://eoddata.com/stockquote/NASDAQ/ATNI.htm	1.20B	Public Utilities	Telecommunications Equipment	39.66	15.11	1.34	1.27	16.19M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
BCNA	Reality Shares Nasdaq Nexgen Economy	http://eoddata.com/stockquote/NASDAQ/BCNA.htm								N/A	http://eoddata.com/stocklist/NASDAQ/B.htm	http://eoddata.com/stocklist/NASDAQ/B.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATVI	Activision Blizzard	http://eoddata.com/stockquote/NASDAQ/ATVI.htm	62.80B	Technology	Computer Software: Prepackaged Software	43.31	1.67	1.48	0.48	754.91M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATTU	Attunity Ltd	http://eoddata.com/stockquote/NASDAQ/ATTU.htm	322.30M	Technology	Technical & System Software	N/A	N/A	N/A	N/A	17.06M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATRS	Antares Pharma	http://eoddata.com/stockquote/NASDAQ/ATRS.htm	525.53M	Technology	Application Software	N/A	N/A	N/A	N/A	156.41M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATRI	Atrion Corp	http://eoddata.com/stockquote/NASDAQ/ATRI.htm	1.28B	Health Care	Medical/Dental Instruments	37	N/A	17.85	0.74	1.85M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATLC	Atlanticus Hldg Cp	http://eoddata.com/stockquote/NASDAQ/ATLC.htm	41.39M			N/A	N/A	N/A	N/A	13.98M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATIS	Attis Industries Inc	http://eoddata.com/stockquote/NASDAQ/ATIS.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASRV	Ameriserv Financial	http://eoddata.com/stockquote/NASDAQ/ASRV.htm	78.61M	Finance	Major Banks	13.85	N/A	0.3	1.45	18.28M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASNA	Ascena Retail Grp	http://eoddata.com/stockquote/NASDAQ/ASNA.htm	877.39M	Consumer Services	Clothing/Shoe/Accessory Stores	N/A	0.56	N/A	N/A	191.99M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASFI	Asta Funding Inc	http://eoddata.com/stockquote/NASDAQ/ASFI.htm	26.16M	Finance	Finance Companies	N/A	N/A	N/A	N/A	6.62M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AQB	Aquabounty Technologies Inc	http://eoddata.com/stockquote/NASDAQ/AQB.htm	28.55M			N/A	N/A	N/A	N/A	8.89M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APOPW	Cellect Biotechnology Ltd	http://eoddata.com/stockquote/NASDAQ/APOPW.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ANSS	Ansys Inc	http://eoddata.com/stockquote/NASDAQ/ANSS.htm	15.82B	Technology	Computer Software: Prepackaged Software	43.63	3.46	3.11	N/A	84.77M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ANIK	Anika Therapeutics	http://eoddata.com/stockquote/NASDAQ/ANIK.htm	618.28M	Health Care	Medical/Dental Instruments	24.74	2.68	2.25	N/A	14.66M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ANAT	Amer Natl Insurance	http://eoddata.com/stockquote/NASDAQ/ANAT.htm	3.47B	Finance	Life Insurance	16.82	N/A	7.22	2.71	26.84M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMSWA	Amer Software Inc	http://eoddata.com/stockquote/NASDAQ/AMSWA.htm	360.58M	Technology	Computer Software: Prepackaged Software	23.89	2.2	0.52	3.58	29.73M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMEH	Apollo Medical Holdings Inc	http://eoddata.com/stockquote/NASDAQ/AMEH.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATRC	Atricure Inc	http://eoddata.com/stockquote/NASDAQ/ATRC.htm	1.20B	Health Care	Medical/Dental Instruments	N/A	N/A	N/A	N/A	34.33M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATRA	Atara Biotherap	http://eoddata.com/stockquote/NASDAQ/ATRA.htm	1.26B			N/A	N/A	N/A	N/A	30.56M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATOS	Atossa Genetics Inc	http://eoddata.com/stockquote/NASDAQ/ATOS.htm	20.48M			N/A	N/A	N/A	N/A	11.70M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATNX	Athenex Inc	http://eoddata.com/stockquote/NASDAQ/ATNX.htm	886.76M			N/A	0.98	N/A	N/A	57.06M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATHN	Athenahealth Inc	http://eoddata.com/stockquote/NASDAQ/ATHN.htm	5.33B	Miscellaneous	Business Services	163.83	3.04	0.79	N/A	39.89M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATAX	Amer First Mf Inv	http://eoddata.com/stockquote/NASDAQ/ATAX.htm	343.44M	Finance	Finance: Consumer Services	20.1	N/A	0.31	8.13	60.25M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASLN	Aslan Pharmaceuticals Limited ADR	http://eoddata.com/stockquote/NASDAQ/ASLN.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ARRY	Array Biopharma Inc	http://eoddata.com/stockquote/NASDAQ/ARRY.htm	2.61B	Consumer Durables	Major Pharmaceuticals	N/A	N/A	N/A	N/A	171.40M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ARII	American Railcar Ind	http://eoddata.com/stockquote/NASDAQ/ARII.htm	879.73M	Capital Goods	Railroads	14.11	2.89	2.68	4.16	19.08M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ARDX	Ardelyx Inc	http://eoddata.com/stockquote/NASDAQ/ARDX.htm	206.39M			N/A	N/A	N/A	N/A	47.45M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APOP	Cellect Biotechnology Ltd	http://eoddata.com/stockquote/NASDAQ/APOP.htm	512.10M			N/A	N/A	N/A	N/A	107.58M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AOBC	American Outdoor Brands Corp	http://eoddata.com/stockquote/NASDAQ/AOBC.htm	838.63M			9	0.83	1.61	N/A	54.00M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ANIP	ANI Pharma Inc	http://eoddata.com/stockquote/NASDAQ/ANIP.htm	658.01M			126.56	1.13	0.46	N/A	11.64M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMPH	Amphastar Pharma	http://eoddata.com/stockquote/NASDAQ/AMPH.htm	888.79M	Finance	Property & Casualty Insurance	239.09	2.73	0.08	N/A	46.20M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ALOT	Astronova Inc	http://eoddata.com/stockquote/NASDAQ/ALOT.htm	145.62M	Technology	Computer peripheral equipment	30.09	N/A	0.42	2.27	6.74M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATLO	Ames Natl Corp	http://eoddata.com/stockquote/NASDAQ/ATLO.htm	253.69M	Finance	Major Banks	18.93	N/A	1.6	2.91	9.31M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AOSL	Alpha and Omega Semi	http://eoddata.com/stockquote/NASDAQ/AOSL.htm	279.09M	Technology	Semiconductors	31.7	N/A	0.56	N/A	24.00M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMOT	Allied Motion Tech	http://eoddata.com/stockquote/NASDAQ/AMOT.htm	514.47M	Capital Goods	Electrical Products	30.81	1.13	0.93	0.35	9.45M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATISW	Attis Industries Inc. WT	http://eoddata.com/stockquote/NASDAQ/ATISW.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AQST	Aquestive Therapeutics Inc	http://eoddata.com/stockquote/NASDAQ/AQST.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ANCB	Anchor Bancorp	http://eoddata.com/stockquote/NASDAQ/ANCB.htm	69.31M	Finance	Banks	25.57	N/A	0.97	N/A	2.45M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ALSK	Alaska Commun Sys	http://eoddata.com/stockquote/NASDAQ/ALSK.htm	85.99M	Public Utilities	Telecommunications Equipment	N/A	N/A	N/A	N/A	52.43M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATHX	Athersys Inc	http://eoddata.com/stockquote/NASDAQ/ATHX.htm	239.21M	Consumer Durables	Major Pharmaceuticals	N/A	N/A	N/A	N/A	113.91M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATEC	Alphatec Holdings	http://eoddata.com/stockquote/NASDAQ/ATEC.htm	37.23M	Health Care	Medical/Dental Instruments	N/A	N/A	N/A	N/A	11.05M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASTE	Astec Inds Inc	http://eoddata.com/stockquote/NASDAQ/ASTE.htm	1.16B	Capital Goods	Construction/Ag Equipment/Trucks	24.8	3.07	2.1	0.78	23.03M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ARWR	Arrowhead Pharma	http://eoddata.com/stockquote/NASDAQ/ARWR.htm	1.43B	Health Care	Biotechnology: Commercial Physical & Biological Resarch	N/A	N/A	N/A	N/A	74.77M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APTX	Aptinyx Inc	http://eoddata.com/stockquote/NASDAQ/APTX.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMZN	Amazon.com Inc	http://eoddata.com/stockquote/NASDAQ/AMZN.htm	962.19B	Consumer Services	Catalog/Specialty Distribution	280	4.77	3.93	N/A	480.38M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMRS	Amyris Inc	http://eoddata.com/stockquote/NASDAQ/AMRS.htm	298.59M	Basic Industries	Major Chemicals	N/A	N/A	N/A	N/A	37.61M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMKR	Amkor Technology	http://eoddata.com/stockquote/NASDAQ/AMKR.htm	1.77B	Technology	Semiconductors	9.88	1.87	1.11	N/A	239.27M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ALTR	Altair Engineering Inc Class A	http://eoddata.com/stockquote/NASDAQ/ALTR.htm	N/A	Technology	Semiconductors	N/A	7.96	1.11	1.33	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ATAI	Ata Inc ADR	http://eoddata.com/stockquote/NASDAQ/ATAI.htm	24.05M	Consumer Services	Other Consumer Services	N/A	N/A	N/A	9.03	22.90M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AROW	Arrow Financial Corp	http://eoddata.com/stockquote/NASDAQ/AROW.htm	514.82M	Finance	Major Banks	18.89	2.51	1.95	2.78	13.91M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMR	Alta Mesa Resources Inc	http://eoddata.com/stockquote/NASDAQ/AMR.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASYS	Amtech Systems Inc	http://eoddata.com/stockquote/NASDAQ/ASYS.htm	71.22M	Technology	Industrial Machinery/Components	117.84	3.03	0.12	N/A	13.34M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASV	Asv Holdings Inc	http://eoddata.com/stockquote/NASDAQ/ASV.htm	48.51M			262.9	N/A	0.03	N/A	9.80M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AREX	Approach Res. Inc	http://eoddata.com/stockquote/NASDAQ/AREX.htm	192.54M	Energy	Oil & Gas Production	N/A	N/A	N/A	N/A	86.34M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ARCC	Ares Capital Corp	http://eoddata.com/stockquote/NASDAQ/ARCC.htm	N/A	Finance	Closed-End Fund - Debt	N/A	3.89	1.35	9.26	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APOG	Apogee Entrpr Inc	http://eoddata.com/stockquote/NASDAQ/APOG.htm	1.18B	Capital Goods	Auto Parts:O.E.M.	17.45	1.59	2.74	1.15	28.66M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMSF	Amerisafe Inc	http://eoddata.com/stockquote/NASDAQ/AMSF.htm	1.19B	Finance	Property-Casualty Insurers	18.7	1.96	3.43	1.27	19.17M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMRH	Ameri Holdings Inc	http://eoddata.com/stockquote/NASDAQ/AMRH.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASUR	Asure Software	http://eoddata.com/stockquote/NASDAQ/ASUR.htm	154.27M	Technology	EDP Services	N/A	0.79	N/A	N/A	12.42M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APPN	Appian Corporation Class A	http://eoddata.com/stockquote/NASDAQ/APPN.htm	1.99B			N/A	N/A	N/A	N/A	60.16M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMNB	American Natl Bksh	http://eoddata.com/stockquote/NASDAQ/AMNB.htm	337.04M	Finance	Major Banks	21	4.98	1.9	2.4	8.64M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASTC	Astrotech Corp	http://eoddata.com/stockquote/NASDAQ/ASTC.htm	12.49M	Capital Goods	Military/Government/Technical	N/A	N/A	N/A	N/A	4.51M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APTI	Apptio Inc	http://eoddata.com/stockquote/NASDAQ/APTI.htm	1.48B			N/A	0.39	N/A	N/A	39.96M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASRVP	Ameriserv Fin Cap	http://eoddata.com/stockquote/NASDAQ/ASRVP.htm	N/A	Finance	Major Banks	N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
AMGN	Amgen Inc	http://eoddata.com/stockquote/NASDAQ/AMGN.htm	151.26B	Health Care	Biotechnology: Biological Products (No Diagnostic Substances)	15.97	3.29	10.98	2.61	729.69M	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
ASRT	Assertio Therapeutics Inc	http://eoddata.com/stockquote/NASDAQ/ASRT.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC
APDNW	Applied Dna Sci Wrnt	http://eoddata.com/stockquote/NASDAQ/APDNW.htm	N/A			N/A	N/A	N/A	N/A	N/A	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC	2018-09-30 01:56:30 UTC

Data source unique ID

n4892_70f861ece8f27e6eafa1d180fe8be1d5eses

Privacy

Public

Last ran status

COMPLETED

Last ran

2018-09-30 01:56:30 UTC

Crawl Frequency

Not scheduled

Urls to Crawl

Provide your own list of URLs you want to get data from

http://eoddata.com/stocklist/NASDAQ/A.htm
http://eoddata.com/stocklist/NASDAQ/B.htm
http://eoddata.com/stocklist/NASDAQ/C.htm
http://eoddata.com/stocklist/NASDAQ/D.htm
http://eoddata.com/stocklist/NASDAQ/E.htm
http://eoddata.com/stocklist/NASDAQ/F.htm
http://eoddata.com/stocklist/NASDAQ/G.htm
http://eoddata.com/stocklist/NASDAQ/H.htm
http://eoddata.com/stocklist/NASDAQ/I.htm
http://eoddata.com/stocklist/NASDAQ/J.htm
http://eoddata.com/stocklist/NASDAQ/K.htm
http://eoddata.com/stocklist/NASDAQ/L.htm
http://eoddata.com/stocklist/NASDAQ/M.htm
http://eoddata.com/stocklist/NASDAQ/N.htm
http://eoddata.com/stocklist/NASDAQ/O.htm
http://eoddata.com/stocklist/NASDAQ/P.htm
http://eoddata.com/stocklist/NASDAQ/Q.htm
http://eoddata.com/stocklist/NASDAQ/R.htm
http://eoddata.com/stocklist/NASDAQ/S.htm
http://eoddata.com/stocklist/NASDAQ/T.htm
http://eoddata.com/stocklist/NASDAQ/U.htm
http://eoddata.com/stocklist/NASDAQ/V.htm
http://eoddata.com/stocklist/NASDAQ/W.htm
http://eoddata.com/stocklist/NASDAQ/X.htm
http://eoddata.com/stocklist/NASDAQ/Y.htm
http://eoddata.com/stocklist/NASDAQ/Z.htm

{
    "engine": "nokogiri",
    "client_version": "4.0.13",
    "origin_url": "http://eoddata.com/stocklist/NASDAQ.htm",
    "columns": [
        {
            "col_name": "company symbol",
            "dom_query": "div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(1) a"
        },
        {
            "col_name": "company name",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(2)"
        },
        {
            "col_name": "company page",
            "dom_query": "div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(1) a",
            "required_attribute": "href",
            "options": {
                "columns": [
                    {
                        "col_name": "market_cap",
                        "dom_query": "td:contains('Market Cap') + td"
                    },
                    {
                        "col_name": "sector",
                        "dom_query": "td:contains('Sector') + td"
                    },
                    {
                        "col_name": "industry",
                        "dom_query": "td:contains('Industry') + td"
                    },
                    {
                        "col_name": "pe_ratio",
                        "dom_query": "td:contains('P/E Ratio') + td"
                    },
                    {
                        "col_name": "peg_ratio",
                        "dom_query": "td:contains('PEG Ratio') + td"
                    },
                    {
                        "col_name": "eps",
                        "dom_query": "td:contains('EPS') + td"
                    },
                    {
                        "col_name": "dividend_yield",
                        "dom_query": "td:contains('DivYield') + td"
                    },
                    {
                        "col_name": "shares",
                        "dom_query": "td:contains('Shares') + td"
                    }
                ]
            }
        }
    ],
    "cookies": [
        {
            "domain": "eoddata.com",
            "hostOnly": true,
            "httpOnly": true,
            "name": "ASP.NET_SessionId",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": true,
            "storeId": "0",
            "value": "tmsrbw0qhofuwoue2ktuhrvv"
        }
    ]
}