Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
We are still busy preparing this batch of data. Please come back in a few minutes.
Seems like this data source was never ran before...
Changes are only available only when you have ran at least a second time.
Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...
company symbol | company name | low | high | close | volume | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies | 122.4 | 125.6 | 125.1 | 2,594,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AA | Alcoa Corp | 58.51 | 63.75 | 60.57 | 8,740,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAC | Ares Acquisition Corp Cl A | 9.790 | 9.795 | 9.790 | 50,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAC.U | Ares Acquisition Corp Units | 9.810 | 9.810 | 9.810 | 10,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAC.W | Ares Acquisition Corp WT | 0.2300 | 0.2499 | 0.2300 | 2,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAI-B | Arlington Asset Investment Corp | 21.00 | 21.56 | 21.50 | 5,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAI-C | Arlington Asset Investment Corp | 22.68 | 22.68 | 22.68 | 100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAIC | Arlington Asset Investment Corp | 3.380 | 3.450 | 3.380 | 40,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAIN | Arlington Asset Investment Corp 6.000% | 23.78 | 24.39 | 24.00 | 2,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAM-A | Apollo Asset Management Inc [Aam/Pa] | 23.76 | 24.20 | 24.15 | 65,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAM-B | Apollo Asset Management Inc [Aam/Pb] | 24.60 | 24.95 | 24.75 | 33,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAN | Aarons Holdings Company | 17.26 | 19.44 | 18.17 | 316,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAP | Advance Auto Parts Inc | 176.7 | 197.6 | 181.9 | 1,919,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAQ.U | Accelerate Acquisition Corp [Aaqc.U] | 9.800 | 9.800 | 9.800 | 200,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAQ.W | Accelerate Acquisition Corp WT [Aaqc/W] | 0.1323 | 0.1947 | 0.1937 | 8,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAQC | Accelerate Acquisition Corp Cl A | 9.746 | 9.760 | 9.760 | 300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAT | American Assets Trust | 30.97 | 32.16 | 31.69 | 292,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AB | Alliancebernstein Holding LP | 38.33 | 39.40 | 39.05 | 416,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABB | Abb Ltd ADR | 28.97 | 29.72 | 29.50 | 2,693,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABBV | Abbvie Inc | 147.8 | 153.5 | 151.0 | 6,746,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABC | Amerisourcebergen Corp | 148.1 | 151.7 | 150.2 | 2,256,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABEV | Ambev S.A. ADR | 2.790 | 2.860 | 2.820 | 36,230,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABG | Asbury Automotive Group Inc | 165.0 | 180.7 | 171.0 | 311,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABM | ABM Industries Inc | 44.31 | 45.52 | 45.45 | 507,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABR | Arbor Realty Trust | 15.55 | 16.28 | 15.67 | 4,666,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABR-D | Arbor Realty Trust Inc | 20.65 | 20.79 | 20.77 | 10,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABR-E | Arbor Realty Trust Inc | 20.33 | 20.55 | 20.35 | 3,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABR-F | Arbor Realty Trust Inc | 20.76 | 20.99 | 20.82 | 13,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABT | Abbott Laboratories | 110.8 | 113.7 | 113.2 | 4,509,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AC | Associated Capital Group Inc | 37.58 | 38.24 | 37.66 | 4,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACA | Arcosa Inc | 51.45 | 54.15 | 52.31 | 167,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACA.U | Athena Consumer Acquisition Corp | 10.04 | 10.04 | 10.04 | 400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACA.W | Athena Consumer Acquisition Corp | 0.1100 | 0.1201 | 0.1200 | 9,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAQ | Athena Consumer Acquisition Corp Cl A | 9.99 | 10.02 | 10.01 | 6,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACC | American Campus Communities Inc | 64.45 | 64.67 | 64.56 | 4,130,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACCO | Acco Brands Corp | 7.020 | 7.310 | 7.090 | 534,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACD.U | Ascendant Digital Acquisition III | 10.20 | 10.20 | 10.20 | 1,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACD.W | Ascendant Digital Acquisition III WT | 0.2500 | 0.2500 | 0.2500 | 100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACDI | Ascendant Digital Acquisition III Cl A | 9.980 | 9.980 | 9.980 | 7,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACEL | Accel Entertainment Inc | 10.11 | 10.52 | 10.31 | 179,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACH | Aluminum Corp of China Ltd ADR | 10.47 | 11.09 | 10.79 | 133,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4593 | 0.5593 | 0.5200 | 18,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACHR | Archer Aviation Inc | 3.340 | 3.878 | 3.480 | 2,497,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACI | Albertsons Companies Inc Cl A | 26.83 | 27.54 | 27.51 | 2,122,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACI.S | Atlas Crest Investment Corp II [Acii.U] | 9.800 | 9.810 | 9.810 | 348,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACI.T | Atlas Crest Investment Corp II WT | 0.1601 | 0.1898 | 0.1898 | 1,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACII | Atlas Crest Investment Corp II Cl A | 9.770 | 9.820 | 9.780 | 4,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACM | Aecom Technology Corp | 66.12 | 68.80 | 67.65 | 618,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACN | Accenture Plc | 268.2 | 278.4 | 276.7 | 3,007,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACP | Aberdeen Income Credit Strategies | 8.350 | 8.470 | 8.400 | 78,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACP-A | Aberdeen Income Credit Strategies Fund | 22.22 | 22.45 | 22.29 | 1,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACR | Acres Commercial Realty Corp | 9.550 | 10.250 | 9.780 | 72,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACR-C | Acres Commercial Realty Corp Pfd | 21.62 | 22.26 | 22.26 | 4,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACR-D | Acres Commercial Realty Corp | 21.01 | 21.56 | 21.20 | 6,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACR.U | Acropolis Infrastructure Acquisition | 9.770 | 9.780 | 9.780 | 43,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACR.W | Acropolis Infrastructure Acquisition WT | 0.3000 | 0.3395 | 0.3000 | 1,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACRE | Ares Commercial Real Estate Cor | 13.86 | 14.44 | 14.10 | 1,693,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACRO | Acropolis Infrastructure Acquisition | 9.670 | 9.690 | 9.690 | 10,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACV | Allianzgi Diversified Income & | 20.00 | 20.71 | 20.29 | 83,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADC | Agree Realty Corp | 67.64 | 68.49 | 68.27 | 831,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADC-A | Agree Realty Corp | 17.62 | 17.88 | 17.81 | 5,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADCT | Adc Therapeutics Sa | 6.610 | 7.160 | 7.050 | 276,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 9.920 | 9.920 | 9.920 | 4,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.1779 | 0.1779 | 0.1779 | 200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADEX | Adit Edtech Acquisition Corp | 9.830 | 9.840 | 9.830 | 10,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADM | Archer Daniels Midland | 82.29 | 85.36 | 84.00 | 4,850,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADNT | Adient Plc | 30.32 | 33.32 | 31.51 | 994,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADT | ADT Inc | 6.700 | 7.105 | 6.970 | 1,612,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADX | Adams Diversified Equity Fund | 15.30 | 15.88 | 15.66 | 158,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEE | Ameren Corp | 91.80 | 92.97 | 92.64 | 2,045,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEFC | Aegon Funding Company Llc 5.10% | 21.87 | 22.28 | 22.04 | 118,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEG | Aegon N.V. ADR | 4.970 | 5.150 | 5.070 | 6,625,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEL | American Equity Investment Life | 36.44 | 37.78 | 37.61 | 655,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEL-A | American Equity Investment Life Holding | 23.96 | 24.48 | 24.25 | 29,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEL-B | American Equity Investment Life Holding | 25.39 | 25.84 | 25.48 | 18,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEM | Agnico-Eagle Mines Ltd | 52.72 | 54.29 | 53.86 | 2,256,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AENZ | Aenza S.A.A. ADR | 1.362 | 1.460 | 1.362 | 2,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEO | American Eagle Outfitters | 12.87 | 13.62 | 13.32 | 6,335,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AER | Aercap Holdings N.V. | 45.16 | 47.10 | 46.80 | 1,637,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AES | The Aes Corp | 20.12 | 20.90 | 20.53 | 5,709,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AESC | Aes Corp | 83.52 | 85.21 | 84.84 | 7,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEV.W | Aeva Technologies Inc WT [Aeva/S] | 0.4500 | 0.4800 | 0.4800 | 16,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AEVA | Aeva Technologies Inc | 2.990 | 3.270 | 3.160 | 847,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFB | Alliance National Municipal | 11.33 | 11.53 | 11.48 | 268,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFG | American Financial Group | 129.1 | 132.8 | 131.4 | 570,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFGB | American Financial Group Inc 5.875% | 24.90 | 25.38 | 25.01 | 8,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFGC | American Financial Group Inc 5.125% | 21.70 | 22.17 | 21.89 | 10,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFGD | American Financial Group Inc 5.625% | 23.20 | 23.60 | 23.23 | 6,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFGE | American Financial Group Inc 4.500% | 19.40 | 19.79 | 19.44 | 2,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFI | Armstrong Flooring Inc | 0.3490 | 0.4190 | 0.3512 | 2,996,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFL | Aflac Inc | 54.18 | 55.96 | 55.09 | 4,413,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFT | Apollo Senior Floating Rate Fund Inc | 13.11 | 13.20 | 13.19 | 38,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFT.U | Afternext Healthtech Acquisition | 9.700 | 9.720 | 9.710 | 19,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFT.W | Afternext Healthtech Acquisition WT | 0.2553 | 0.2553 | 0.2553 | 100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AFTR | Afternext Healthtech Acquisition Corp Cl | 9.630 | 9.665 | 9.630 | 19,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AG | First Majestic Silver | 8.100 | 8.500 | 8.300 | 6,208,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AGA.U | African Gold Acquisition Corp [Agac.U] | 9.830 | 9.860 | 9.830 | 62,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AGA.W | African Gold Acquisition Corp WT | 0.1111 | 0.1400 | 0.1130 | 1,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AGAC | African Gold Acquisition Corp Cl A | 9.770 | 9.781 | 9.770 | 71,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AGCB | Altimeter Growth Corp 2 Cl A | 9.780 | 9.790 | 9.790 | 4,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
http://eoddata.com/stocklist/NYSE/A.htm http://eoddata.com/stocklist/NYSE/B.htm http://eoddata.com/stocklist/NYSE/C.htm http://eoddata.com/stocklist/NYSE/D.htm http://eoddata.com/stocklist/NYSE/E.htm http://eoddata.com/stocklist/NYSE/F.htm http://eoddata.com/stocklist/NYSE/G.htm http://eoddata.com/stocklist/NYSE/H.htm http://eoddata.com/stocklist/NYSE/I.htm http://eoddata.com/stocklist/NYSE/J.htm http://eoddata.com/stocklist/NYSE/K.htm http://eoddata.com/stocklist/NYSE/L.htm http://eoddata.com/stocklist/NYSE/M.htm http://eoddata.com/stocklist/NYSE/N.htm http://eoddata.com/stocklist/NYSE/O.htm http://eoddata.com/stocklist/NYSE/P.htm http://eoddata.com/stocklist/NYSE/Q.htm http://eoddata.com/stocklist/NYSE/R.htm http://eoddata.com/stocklist/NYSE/S.htm http://eoddata.com/stocklist/NYSE/T.htm http://eoddata.com/stocklist/NYSE/U.htm http://eoddata.com/stocklist/NYSE/V.htm http://eoddata.com/stocklist/NYSE/W.htm http://eoddata.com/stocklist/NYSE/X.htm http://eoddata.com/stocklist/NYSE/Y.htm http://eoddata.com/stocklist/NYSE/Z.htm
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end
This recipe pulls up the stock symbols for companies that have earnings on date specified
created on 2021-08-30