Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
We are still busy preparing this batch of data. Please come back in a few minutes.
Seems like this data source was never ran before...
Changes are only available only when you have ran at least a second time.
Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...
company symbol | company name | low | high | close | volume | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|---|---|---|
A | Agilent Technologies | 111.4 | 113.2 | 111.8 | 1,830,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AA | Alcoa Corp | 28.97 | 29.83 | 29.06 | 7,722,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAC | Ares Acquisition Corp Cl A | 10.73 | 10.76 | 10.76 | 31,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAC.S | Ares Acquisition Corp II [Aact.U] | 10.39 | 10.39 | 10.39 | 800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAC.T | Ares Acquisition Corp II [Aact.Ws] | 0.2350 | 0.2600 | 0.2350 | 5,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAC.U | Ares Acquisition Corp Units | 10.84 | 10.84 | 10.84 | 100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAC.W | Ares Acquisition Corp WT | 0.6495 | 0.7500 | 0.6610 | 55,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AACT | Ares Acquisition Corporation II Cl A | 10.26 | 10.27 | 10.27 | 604,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAI-B | Arlington Asset Investment Corp | 20.00 | 20.00 | 20.00 | 300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAI-C | Arlington Asset Investment Corp | 23.81 | 24.27 | 23.84 | 3,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAIC | Arlington Asset Investment Corp | 4.230 | 4.320 | 4.280 | 115,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAIN | Arlington Asset Investment Corp 6.000% | 23.00 | 23.44 | 23.43 | 4,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAM-A | Apollo Asset Management Inc [Aam/Pa] | 25.01 | 25.04 | 25.04 | 35,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAM-B | Apollo Asset Management Inc [Aam/Pb] | 25.01 | 25.04 | 25.04 | 15,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAN | Aarons Holdings Company | 10.44 | 10.78 | 10.47 | 306,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAP | Advance Auto Parts Inc | 55.56 | 57.25 | 55.93 | 1,911,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AAT | American Assets Trust | 19.25 | 19.88 | 19.45 | 355,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AB | Alliancebernstein Holding LP | 30.32 | 31.10 | 30.35 | 305,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABBV | Abbvie Inc | 148.8 | 152.5 | 149.1 | 5,581,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABEV | Ambev S.A. ADR | 2.570 | 2.610 | 2.580 | 15,264,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABG | Asbury Automotive Group Inc | 228.7 | 232.3 | 230.1 | 224,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABM | ABM Industries Inc | 39.96 | 40.46 | 40.01 | 469,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABR | Arbor Realty Trust | 15.15 | 15.44 | 15.18 | 2,820,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABR-D | Arbor Realty Trust Inc | 17.79 | 18.50 | 17.79 | 17,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABR-E | Arbor Realty Trust Inc | 17.20 | 18.12 | 17.24 | 4,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABR-F | Arbor Realty Trust Inc | 18.05 | 19.30 | 18.45 | 79,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ABT | Abbott Laboratories | 96.48 | 98.51 | 96.85 | 5,150,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AC | Associated Capital Group Inc | 36.20 | 36.51 | 36.50 | 4,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACA | Arcosa Inc | 71.77 | 74.51 | 71.90 | 297,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACCO | Acco Brands Corp | 5.700 | 5.800 | 5.740 | 647,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACEL | Accel Entertainment Inc | 10.91 | 11.06 | 10.95 | 320,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.251 | 1.245 | 8,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACHR | Archer Aviation Inc | 5.010 | 5.220 | 5.060 | 5,242,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACI | Albertsons Companies Inc Cl A | 22.47 | 22.96 | 22.75 | 4,347,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACM | Aecom Technology Corp | 82.71 | 84.25 | 83.04 | 681,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACN | Accenture Plc | 302.9 | 309.3 | 307.1 | 3,171,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACP | Abrnd Income Credit Strategies Fund | 6.770 | 6.970 | 6.800 | 337,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACP-A | Aberdeen Income Credit Strategies Fund | 22.80 | 22.90 | 22.80 | 600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACR | Acres Commercial Realty Corp | 8.300 | 8.308 | 8.300 | 900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACR-C | Acres Commercial Realty Corp Pfd | 21.76 | 22.13 | 21.91 | 10,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACR-D | Acres Commercial Realty Corp | 18.30 | 18.69 | 18.32 | 6,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACR.U | Acropolis Infrastructure Acquisition | 10.38 | 10.38 | 10.38 | 200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACR.W | Acropolis Infrastructure Acquisition WT | 0.0600 | 0.0600 | 0.0600 | 1,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACRE | Ares Commercial Real Estate Cor | 9.480 | 9.720 | 9.520 | 526,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACRO | Acropolis Infrastructure Acquisition | 10.27 | 10.28 | 10.28 | 200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ACV | Virtus Diversified Income & Convertible | 18.42 | 18.68 | 18.66 | 36,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADC | Agree Realty Corp | 55.01 | 56.08 | 55.24 | 905,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADC-A | Agree Realty Corp | 16.38 | 16.84 | 16.74 | 27,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADCT | Adc Therapeutics Sa | 0.8133 | 0.9101 | 0.8970 | 275,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADM | Archer Daniels Midland | 74.92 | 76.33 | 75.42 | 2,366,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADNT | Adient Plc | 36.53 | 37.21 | 36.70 | 750,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADT | ADT Inc | 5.970 | 6.150 | 6.000 | 1,515,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
ADX | Adams Diversified Equity Fund | 16.64 | 16.85 | 16.64 | 107,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEE | Ameren Corp | 74.45 | 75.59 | 74.83 | 1,826,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEFC | Aegon Funding Company Llc 5.10% | 19.86 | 20.14 | 19.86 | 247,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEG | Aegon N.V. ADR | 4.780 | 4.850 | 4.800 | 2,226,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEL | American Equity Investment Life | 53.61 | 53.89 | 53.64 | 454,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEL-A | American Equity Investment Life Holding | 22.07 | 22.82 | 22.53 | 101,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEL-B | American Equity Investment Life Holding | 23.81 | 24.46 | 24.26 | 93,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEM | Agnico-Eagle Mines Ltd | 45.01 | 46.45 | 45.45 | 2,338,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AENZ | Aenza S.A.A. ADR | 2.060 | 2.690 | 2.500 | 4,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEO | American Eagle Outfitters | 16.39 | 16.76 | 16.61 | 5,630,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AER | Aercap Holdings N.V. | 62.50 | 63.48 | 62.67 | 1,670,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AES | The Aes Corp | 15.02 | 15.44 | 15.20 | 9,409,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AESC | Aes Corp | 60.63 | 61.81 | 61.00 | 29,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AESI | Atlas Energy Solutions Inc Cl A | 22.03 | 23.01 | 22.23 | 601,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEV.W | Aeva Technologies Inc WT [Aeva/S] | 0.0400 | 0.0500 | 0.0418 | 92,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AEVA | Aeva Technologies Inc | 0.7600 | 0.8082 | 0.7649 | 544,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFB | Alliance National Municipal | 9.340 | 9.600 | 9.340 | 112,300 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFG | American Financial Group | 111.6 | 113.3 | 111.7 | 269,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFGB | American Financial Group Inc 5.875% | 22.51 | 23.16 | 22.86 | 23,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFGC | American Financial Group Inc 5.125% | 19.70 | 20.14 | 20.14 | 24,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFGD | American Financial Group Inc 5.625% | 21.65 | 21.97 | 21.89 | 21,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFGE | American Financial Group Inc 4.500% | 17.65 | 18.10 | 17.78 | 225,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFL | Aflac Inc | 76.34 | 77.70 | 76.75 | 2,916,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AFT | Apollo Senior Floating Rate Fund Inc | 13.36 | 13.49 | 13.44 | 48,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AG | First Majestic Silver | 5.050 | 5.329 | 5.130 | 5,339,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGCO | Agco Corp | 118.1 | 123.6 | 118.3 | 613,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGD | Abrdn Global Dynamic Dividend Fund | 8.640 | 8.850 | 8.660 | 101,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGI | Alamos Gold Inc | 11.19 | 11.63 | 11.29 | 1,857,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGL | Agilon Health Inc | 17.51 | 18.62 | 17.76 | 3,360,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM | Federal Agricultural Mortgage Corp | 153.9 | 159.3 | 154.3 | 52,100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM-C | Federal Agricultural Mortgage Corp | 24.96 | 25.09 | 25.09 | 900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM-D | Federal Agricultural Mortgage Corp | 22.04 | 22.70 | 22.04 | 5,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM-E | Federal Agricultural Mortgage Corp | 22.24 | 22.47 | 22.28 | 5,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM-F | Federal Agricultural Mortgage Corp | 20.12 | 20.95 | 20.13 | 8,800 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM-G | Federal Agricultural Mortgage Corp | 18.52 | 18.93 | 18.58 | 9,000 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 100 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGO | Assured Guaranty Ltd | 60.44 | 61.97 | 60.52 | 229,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGR | Avangrid Inc | 29.87 | 30.54 | 30.17 | 862,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGRO | Adecoagro S.A. | 11.58 | 11.94 | 11.69 | 1,258,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGS | Playags Inc | 6.495 | 6.820 | 6.520 | 280,200 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGTI | Agiliti Inc | 6.490 | 6.620 | 6.490 | 276,500 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AGX | Argan Inc | 45.36 | 46.00 | 45.52 | 64,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHH | Armada Hoffler Properties Inc | 10.17 | 10.48 | 10.24 | 1,107,900 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.05 | 21.39 | 21.10 | 16,400 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | 25.37 | 26.00 | 25.60 | 342,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.72 | 19.37 | 19.24 | 70,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.14 | 18.62 | 18.17 | 63,700 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
AHT | Ashford Hospitality Trust Inc | 2.320 | 2.475 | 2.390 | 325,600 | http://eoddata.com/stocklist/NYSE/A.htm | http://eoddata.com/stocklist/NYSE/A.htm | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 | 2023-09-30 00:00:00 |
http://eoddata.com/stocklist/NYSE/A.htm http://eoddata.com/stocklist/NYSE/B.htm http://eoddata.com/stocklist/NYSE/C.htm http://eoddata.com/stocklist/NYSE/D.htm http://eoddata.com/stocklist/NYSE/E.htm http://eoddata.com/stocklist/NYSE/F.htm http://eoddata.com/stocklist/NYSE/G.htm http://eoddata.com/stocklist/NYSE/H.htm http://eoddata.com/stocklist/NYSE/I.htm http://eoddata.com/stocklist/NYSE/J.htm http://eoddata.com/stocklist/NYSE/K.htm http://eoddata.com/stocklist/NYSE/L.htm http://eoddata.com/stocklist/NYSE/M.htm http://eoddata.com/stocklist/NYSE/N.htm http://eoddata.com/stocklist/NYSE/O.htm http://eoddata.com/stocklist/NYSE/P.htm http://eoddata.com/stocklist/NYSE/Q.htm http://eoddata.com/stocklist/NYSE/R.htm http://eoddata.com/stocklist/NYSE/S.htm http://eoddata.com/stocklist/NYSE/T.htm http://eoddata.com/stocklist/NYSE/U.htm http://eoddata.com/stocklist/NYSE/V.htm http://eoddata.com/stocklist/NYSE/W.htm http://eoddata.com/stocklist/NYSE/X.htm http://eoddata.com/stocklist/NYSE/Y.htm http://eoddata.com/stocklist/NYSE/Z.htm
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n5157_eb8793f8f1258adefc1c5a7a31f20062eses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end
This recipe pulls up the stock symbols for companies that have earnings on date specified
created on 2021-08-30