Community / Mr Market / NASDAQ Stock Exchange [NASDAQ] - Daily Prices

We plan to utilize this data source to detect sudden drop of more than 20% in stock prices within a 72 hour period.

Domain: eoddata.com , Associated categories: Finance

Harvested on CSV JSON HTML

823

3,605

3,434

3,436

company symbol	company page	company name	low	high	close	volume	origin_pattern	origin_url	createdAt	updatedAt	pingedAt
AACG	http://eoddata.com/stockquote/NASDAQ/AACG.htm	Ata Creativity Global	1.070	1.220	1.100	33,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AACQU	http://eoddata.com/stockquote/NASDAQ/AACQU.htm	Artius Acquisition Inc Unit	10.11	10.18	10.15	37,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAL	http://eoddata.com/stockquote/NASDAQ/AAL.htm	American Airlines Gp	13.11	13.90	13.30	47,772,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAME	http://eoddata.com/stockquote/NASDAQ/AAME.htm	Atlantic Amer Cp	2.090	2.095	2.095	1,200	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAOI	http://eoddata.com/stockquote/NASDAQ/AAOI.htm	Applied Optoelect	13.23	13.78	13.46	776,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAON	http://eoddata.com/stockquote/NASDAQ/AAON.htm	Aaon Inc	58.86	59.77	59.15	137,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAPL	http://eoddata.com/stockquote/NASDAQ/AAPL.htm	Apple Inc	455.7	464.2	460.0	52,520,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAWW	http://eoddata.com/stockquote/NASDAQ/AAWW.htm	Atlas Air Ww	59.92	61.15	60.08	497,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAXJ	http://eoddata.com/stockquote/NASDAQ/AAXJ.htm	All Country Asia Ex Japan Ishares MSCI	76.55	77.08	76.84	514,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AAXN	http://eoddata.com/stockquote/NASDAQ/AAXN.htm	Axon Inc	79.88	82.32	80.41	358,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABCB	http://eoddata.com/stockquote/NASDAQ/ABCB.htm	Ameris Bancorp	25.62	26.38	25.80	241,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABEO	http://eoddata.com/stockquote/NASDAQ/ABEO.htm	Abeona Therapeutics	2.820	2.940	2.830	475,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABIO	http://eoddata.com/stockquote/NASDAQ/ABIO.htm	Arca Biopharma Inc	5.860	6.265	5.960	1,010,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABMD	http://eoddata.com/stockquote/NASDAQ/ABMD.htm	Abiomed Inc	304.1	310.2	308.4	185,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABTX	http://eoddata.com/stockquote/NASDAQ/ABTX.htm	Allegiance Banc CS	26.30	26.80	26.46	33,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ABUS	http://eoddata.com/stockquote/NASDAQ/ABUS.htm	Arbutus Biopharma Cp	3.260	3.470	3.430	4,653,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACAD	http://eoddata.com/stockquote/NASDAQ/ACAD.htm	Acadia Pharmaceutica	39.51	41.14	39.91	2,083,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACAM	http://eoddata.com/stockquote/NASDAQ/ACAM.htm	Acamar Partners Acquisition Corp Cl A	10.15	10.25	10.15	600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACAMU	http://eoddata.com/stockquote/NASDAQ/ACAMU.htm	Acamar Partners Acquisition Corp Units	10.13	10.40	10.30	3,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACAMW	http://eoddata.com/stockquote/NASDAQ/ACAMW.htm	Acamar Partners Acquisition Corp WT	0.9000	0.9184	0.9184	10,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACBI	http://eoddata.com/stockquote/NASDAQ/ACBI.htm	Atlantic Capital	11.14	11.59	11.34	53,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACCD	http://eoddata.com/stockquote/NASDAQ/ACCD.htm	Accolade Inc	36.55	37.67	37.27	117,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACER	http://eoddata.com/stockquote/NASDAQ/ACER.htm	Acer Therapeutics Inc	5.050	5.550	5.250	971,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACEVU	http://eoddata.com/stockquote/NASDAQ/ACEVU.htm	Ace Convergence Acquisition Corp	10.02	10.03	10.02	100,200	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACGL	http://eoddata.com/stockquote/NASDAQ/ACGL.htm	Arch Capital Grp Ltd	31.98	32.71	32.36	694,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACGLO	http://eoddata.com/stockquote/NASDAQ/ACGLO.htm	Arch Capital Group Ltd ADR	25.90	26.20	26.18	13,200	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACGLP	http://eoddata.com/stockquote/NASDAQ/ACGLP.htm	Arch Capital Group Ltd	25.48	25.65	25.65	38,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACHC	http://eoddata.com/stockquote/NASDAQ/ACHC.htm	Acadia Healthcr Company	30.10	30.90	30.65	392,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACHV	http://eoddata.com/stockquote/NASDAQ/ACHV.htm	Achieve Life Sciences Inc	8.610	9.290	8.870	377,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACIA	http://eoddata.com/stockquote/NASDAQ/ACIA.htm	Acacia Communica	67.84	68.11	68.03	213,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACIU	http://eoddata.com/stockquote/NASDAQ/ACIU.htm	AC Immune S.A.	6.550	6.980	6.960	471,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACIW	http://eoddata.com/stockquote/NASDAQ/ACIW.htm	Aci Worldwide Inc	30.70	31.74	30.80	752,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACLS	http://eoddata.com/stockquote/NASDAQ/ACLS.htm	Axcelis Tech Inc	26.06	27.03	26.31	300,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACMR	http://eoddata.com/stockquote/NASDAQ/ACMR.htm	Acm Research Inc	103.0	108.0	104.8	155,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACNB	http://eoddata.com/stockquote/NASDAQ/ACNB.htm	Acnb Corp	22.36	23.47	22.81	12,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACOR	http://eoddata.com/stockquote/NASDAQ/ACOR.htm	Acorda Therapeutics	0.6823	0.7200	0.6970	1,034,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACRS	http://eoddata.com/stockquote/NASDAQ/ACRS.htm	Aclaris Therapts	2.050	2.223	2.160	431,200	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACRX	http://eoddata.com/stockquote/NASDAQ/ACRX.htm	Acelrx Pharmaceutica	1.200	1.280	1.240	717,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACST	http://eoddata.com/stockquote/NASDAQ/ACST.htm	Acasti Pharma	0.7350	0.7694	0.7599	1,397,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACT	http://eoddata.com/stockquote/NASDAQ/ACT.htm	Advisorshares Vice ETF	25.46	25.64	25.64	3,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACTG	http://eoddata.com/stockquote/NASDAQ/ACTG.htm	Acacia Res-Acacia	4.070	4.195	4.130	255,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACWI	http://eoddata.com/stockquote/NASDAQ/ACWI.htm	ACWI Ishares MSCI ETF	80.10	80.67	80.36	2,716,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ACWX	http://eoddata.com/stockquote/NASDAQ/ACWX.htm	ACWI Ex US Ishares MSCI ETF	46.68	47.03	46.85	569,200	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADAP	http://eoddata.com/stockquote/NASDAQ/ADAP.htm	Adaptimmune Ther Ads	7.620	7.960	7.860	373,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADBE	http://eoddata.com/stockquote/NASDAQ/ADBE.htm	Adobe Systems Inc	446.1	455.9	450.0	2,028,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADES	http://eoddata.com/stockquote/NASDAQ/ADES.htm	Advanced Emissions Solutions Inc	4.320	4.410	4.350	100,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADI	http://eoddata.com/stockquote/NASDAQ/ADI.htm	Analog Devices	117.6	119.1	118.1	2,894,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADIL	http://eoddata.com/stockquote/NASDAQ/ADIL.htm	Adial Pharmaceuticals Inc	1.580	1.670	1.630	152,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADILW	http://eoddata.com/stockquote/NASDAQ/ADILW.htm	Adial Pharmaceuticals Inc WT	0.3500	0.5899	0.4899	25,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADMA	http://eoddata.com/stockquote/NASDAQ/ADMA.htm	Adma Biologics	2.840	3.040	3.030	3,427,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADMP	http://eoddata.com/stockquote/NASDAQ/ADMP.htm	Adamis Pharmaceuticl	0.921	1.020	1.020	4,124,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADMS	http://eoddata.com/stockquote/NASDAQ/ADMS.htm	Adamas Pharma	4.590	5.080	4.720	762,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADP	http://eoddata.com/stockquote/NASDAQ/ADP.htm	Automatic Data Procs	139.0	140.5	139.3	2,363,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADPT	http://eoddata.com/stockquote/NASDAQ/ADPT.htm	Adaptive Biotechnologies Corp	38.51	39.93	39.50	772,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADRE	http://eoddata.com/stockquote/NASDAQ/ADRE.htm	Bldrs Emerging Markets 50 ADR Index Fund	45.61	45.86	45.73	4,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADRO	http://eoddata.com/stockquote/NASDAQ/ADRO.htm	Aduro Biotech	2.440	2.550	2.480	109,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADSK	http://eoddata.com/stockquote/NASDAQ/ADSK.htm	Autodesk Inc	232.6	243.3	238.2	1,200,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADTN	http://eoddata.com/stockquote/NASDAQ/ADTN.htm	Adtran Inc	12.01	12.46	12.33	208,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADTX	http://eoddata.com/stockquote/NASDAQ/ADTX.htm	Aditx Therapeutics Inc	4.380	4.700	4.540	239,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADUS	http://eoddata.com/stockquote/NASDAQ/ADUS.htm	Addus Homecare Corp	92.88	98.02	97.50	201,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADVM	http://eoddata.com/stockquote/NASDAQ/ADVM.htm	Adverum Biotechnlgs	11.75	13.13	12.51	10,906,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADXN	http://eoddata.com/stockquote/NASDAQ/ADXN.htm	Addex Therapeutics Ltd ADR	12.95	15.44	14.66	4,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
ADXS	http://eoddata.com/stockquote/NASDAQ/ADXS.htm	Advaxis Inc	0.5250	0.5500	0.5331	776,800	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEGN	http://eoddata.com/stockquote/NASDAQ/AEGN.htm	Aegion Corp	16.66	17.12	16.70	85,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEHR	http://eoddata.com/stockquote/NASDAQ/AEHR.htm	Aehr Test Systems	2.060	2.140	2.110	38,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEIS	http://eoddata.com/stockquote/NASDAQ/AEIS.htm	Advanced Energy	78.87	80.89	80.07	199,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEMD	http://eoddata.com/stockquote/NASDAQ/AEMD.htm	Aethlon Medical	1.560	1.630	1.600	306,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AERI	http://eoddata.com/stockquote/NASDAQ/AERI.htm	Aerie Pharmaceuticals	12.18	12.77	12.38	520,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AESE	http://eoddata.com/stockquote/NASDAQ/AESE.htm	Allied Esports Entertainment Inc	1.610	1.790	1.760	921,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEY	http://eoddata.com/stockquote/NASDAQ/AEY.htm	Addvantage Techs Group	2.130	2.230	2.180	107,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEYE	http://eoddata.com/stockquote/NASDAQ/AEYE.htm	Audioeye Inc	12.66	13.62	13.60	47,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AEZS	http://eoddata.com/stockquote/NASDAQ/AEZS.htm	Aeterna Zentaris	0.4700	0.4990	0.4899	4,556,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFH	http://eoddata.com/stockquote/NASDAQ/AFH.htm	Atlas Financial Hlds	0.4500	0.5000	0.4592	585,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFIB	http://eoddata.com/stockquote/NASDAQ/AFIB.htm	Acutus Medical Inc	24.01	25.30	24.50	255,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFIN	http://eoddata.com/stockquote/NASDAQ/AFIN.htm	American Finance Trust Inc Cl A	7.485	7.950	7.530	360,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFINP	http://eoddata.com/stockquote/NASDAQ/AFINP.htm	American Finance Trust Inc Pfd Ser A	23.50	24.00	23.85	38,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFMD	http://eoddata.com/stockquote/NASDAQ/AFMD.htm	Affimed N.V.	3.340	3.500	3.440	665,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AFYA	http://eoddata.com/stockquote/NASDAQ/AFYA.htm	Afya Ltd Cl A	25.54	27.25	25.93	157,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGBA	http://eoddata.com/stockquote/NASDAQ/AGBA.htm	Agba Acquisition Ltd	10.30	10.30	10.30	600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGBAR	http://eoddata.com/stockquote/NASDAQ/AGBAR.htm	Agba Acquisition Ltd Right	0.1800	0.2200	0.2200	600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGBAU	http://eoddata.com/stockquote/NASDAQ/AGBAU.htm	Agba Acquisition Limited	10.50	10.70	10.70	7,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGBAW	http://eoddata.com/stockquote/NASDAQ/AGBAW.htm	Agba Acquisition Ltd WT	0.2844	0.2844	0.2844	100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGEN	http://eoddata.com/stockquote/NASDAQ/AGEN.htm	Agenus Inc	3.510	3.870	3.790	1,905,900	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGFS	http://eoddata.com/stockquote/NASDAQ/AGFS.htm	Agrofresh Solutions	2.355	2.420	2.400	36,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGFSW	http://eoddata.com/stockquote/NASDAQ/AGFSW.htm	Agrofresh Sol Wrrnts	0.0100	0.0100	0.0100	1,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGIO	http://eoddata.com/stockquote/NASDAQ/AGIO.htm	Agios Pharmaceuticals	39.93	41.28	41.08	983,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGLE	http://eoddata.com/stockquote/NASDAQ/AGLE.htm	Aeglea Biothera	6.660	6.860	6.780	205,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGMH	http://eoddata.com/stockquote/NASDAQ/AGMH.htm	Agm Group Holdings Inc Cl A	14.08	14.47	14.22	6,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGNC	http://eoddata.com/stockquote/NASDAQ/AGNC.htm	American Capital Age	13.63	13.92	13.72	6,229,700	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGNCM	http://eoddata.com/stockquote/NASDAQ/AGNCM.htm	Agnc Investment Corp Cum Red Pfd Ser D	23.04	23.30	23.19	20,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGNCN	http://eoddata.com/stockquote/NASDAQ/AGNCN.htm	Agnc Investment Corp	24.13	24.42	24.21	25,500	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGNCO	http://eoddata.com/stockquote/NASDAQ/AGNCO.htm	Agnc Investment Corp Fxdfr Prf Perpetual	23.20	23.40	23.20	23,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGNCP	http://eoddata.com/stockquote/NASDAQ/AGNCP.htm	Agnc Investment Corp.	22.45	22.80	22.54	85,000	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGRX	http://eoddata.com/stockquote/NASDAQ/AGRX.htm	Agile Therap	2.400	2.470	2.450	818,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGTC	http://eoddata.com/stockquote/NASDAQ/AGTC.htm	Applied Genetic Tech	5.450	5.700	5.600	158,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGYS	http://eoddata.com/stockquote/NASDAQ/AGYS.htm	Agilysys Inc	23.97	24.82	24.03	293,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AGZD	http://eoddata.com/stockquote/NASDAQ/AGZD.htm	Wisdomtree Int Rate US Agg Bond Fund	47.25	47.25	47.25	1,400	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AHCO	http://eoddata.com/stockquote/NASDAQ/AHCO.htm	Adapthealth Corp. Cl. A	24.04	25.32	24.35	357,600	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AHPI	http://eoddata.com/stockquote/NASDAQ/AHPI.htm	Allied Healthcare	7.885	8.870	8.350	426,100	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00
AIA	http://eoddata.com/stockquote/NASDAQ/AIA.htm	Asia 50 Ishares ETF	71.34	71.77	71.58	64,300	http://eoddata.com/stocklist/NASDAQ/A.htm	http://eoddata.com/stocklist/NASDAQ/A.htm	2020-08-14 00:00:00	2020-08-14 00:00:00	2020-08-14 00:00:00

Data source unique ID

n5158_ae580ef80c617b48f477a2de54639577eses

Privacy

Public

Last ran status

COMPLETED

Last ran

2020-08-14 00:00:00 UTC

Crawl Frequency

Daily

Urls to Crawl

Provide your own list of URLs you want to get data from

http://eoddata.com/stocklist/NASDAQ/A.htm
http://eoddata.com/stocklist/NASDAQ/B.htm
http://eoddata.com/stocklist/NASDAQ/C.htm
http://eoddata.com/stocklist/NASDAQ/D.htm
http://eoddata.com/stocklist/NASDAQ/E.htm
http://eoddata.com/stocklist/NASDAQ/F.htm
http://eoddata.com/stocklist/NASDAQ/G.htm
http://eoddata.com/stocklist/NASDAQ/H.htm
http://eoddata.com/stocklist/NASDAQ/I.htm
http://eoddata.com/stocklist/NASDAQ/J.htm
http://eoddata.com/stocklist/NASDAQ/K.htm
http://eoddata.com/stocklist/NASDAQ/L.htm
http://eoddata.com/stocklist/NASDAQ/M.htm
http://eoddata.com/stocklist/NASDAQ/N.htm
http://eoddata.com/stocklist/NASDAQ/O.htm
http://eoddata.com/stocklist/NASDAQ/P.htm
http://eoddata.com/stocklist/NASDAQ/Q.htm
http://eoddata.com/stocklist/NASDAQ/R.htm
http://eoddata.com/stocklist/NASDAQ/S.htm
http://eoddata.com/stocklist/NASDAQ/T.htm
http://eoddata.com/stocklist/NASDAQ/U.htm
http://eoddata.com/stocklist/NASDAQ/V.htm
http://eoddata.com/stocklist/NASDAQ/W.htm
http://eoddata.com/stocklist/NASDAQ/X.htm
http://eoddata.com/stocklist/NASDAQ/Y.htm
http://eoddata.com/stocklist/NASDAQ/Z.htm

{
    "engine": "nokogiri",
    "client_version": "4.0.13",
    "origin_url": "http://eoddata.com/stocklist/NASDAQ.htm",
    "columns": [
        {
            "col_name": "company symbol",
            "dom_query": "div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(1) a"
        },
        {
            "col_name": "company page",
            "dom_query": "div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(1) a",
            "required_attribute": "href",
            "xoptions": {
                "columns": [{
                    "col_name": "market_cap",
                    "dom_query": "td:contains('Market Cap') + td"
                },{
                    "col_name": "sector",
                    "dom_query": "td:contains('Sector') + td"
                },{
                    "col_name": "industry",
                    "dom_query": "td:contains('Industry') + td"
                },{
                    "col_name": "pe_ratio",
                    "dom_query": "td:contains('P/E Ratio') + td"
                },{
                    "col_name": "peg_ratio",
                    "dom_query": "td:contains('PEG Ratio') + td"
                },{
                    "col_name": "eps",
                    "dom_query": "td:contains('EPS') + td"
                },{
                    "col_name": "dividend_yield",
                    "dom_query": "td:contains('DivYield') + td"
                },{
                    "col_name": "shares",
                    "dom_query": "td:contains('Shares') + td"                    
                }]
            }
        },
        {
            "col_name": "company name",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(2)"
        },
        {
            "col_name": "low",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(4)"
        },
        {
            "col_name": "high",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(3)"
        },
        {
            "col_name": "close",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(5)"
        },
        {
            "col_name": "volume",
            "dom_query": "div#ctl00_cph1_pnl1 div.cb#ctl00_cph1_divSymbols table.quotes tr td:nth-child(6)"
        }
    ],
    "cookies": [
        {
            "domain": "eoddata.com",
            "hostOnly": true,
            "httpOnly": true,
            "name": "ASP.NET_SessionId",
            "path": "/",
            "sameSite": "no_restriction",
            "secure": false,
            "session": true,
            "storeId": "0",
            "value": "tmsrbw0qhofuwoue2ktuhrvv"
        }
    ]
}