We plan to utilize this data source to detect sudden drop of more than 20% in stock prices within a 72 hour period.

Harvested on CSV JSON HTML
428
3,447
3,230
3,051
company symbolcompany pagecompany namelowhighclosevolumeorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AABAhttp://eoddata.com/stockquote/NASDAQ/AABA.htmAltaba Inc69.9370.6070.272,882,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AALhttp://eoddata.com/stockquote/NASDAQ/AAL.htmAmerican Airlines Gp33.4233.9533.613,484,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAMEhttp://eoddata.com/stockquote/NASDAQ/AAME.htmAtlantic Amer Cp2.2902.3062.3021,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAOIhttp://eoddata.com/stockquote/NASDAQ/AAOI.htmApplied Optoelect9.58010.1409.970541,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAONhttp://eoddata.com/stockquote/NASDAQ/AAON.htmAaon Inc50.3751.3950.37118,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAPLhttp://eoddata.com/stockquote/NASDAQ/AAPL.htmApple Inc204.0205.9205.216,940,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAWWhttp://eoddata.com/stockquote/NASDAQ/AAWW.htmAtlas Air Ww41.7342.8842.34125,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAXJhttp://eoddata.com/stockquote/NASDAQ/AAXJ.htmAll Country Asia Ex Japan Ishares MSCI69.6169.8269.82456,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AAXNhttp://eoddata.com/stockquote/NASDAQ/AAXN.htmAxon Inc63.6765.3763.78665,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABCBhttp://eoddata.com/stockquote/NASDAQ/ABCB.htmAmeris Bancorp37.5538.9137.79382,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABDChttp://eoddata.com/stockquote/NASDAQ/ABDC.htmAlcentra Capital Com8.3108.3508.32520,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABEOhttp://eoddata.com/stockquote/NASDAQ/ABEO.htmAbeona Therapeutics4.1154.3604.220518,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABEOWhttp://eoddata.com/stockquote/NASDAQ/ABEOW.htmAbeona Thera Wts0.95000.95000.95001,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABILhttp://eoddata.com/stockquote/NASDAQ/ABIL.htmAbility Inc0.88010.92000.92009,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABIOhttp://eoddata.com/stockquote/NASDAQ/ABIO.htmArca Biopharma Inc6.7006.9606.96022,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABMDhttp://eoddata.com/stockquote/NASDAQ/ABMD.htmAbiomed Inc258.1265.7260.6355,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABTXhttp://eoddata.com/stockquote/NASDAQ/ABTX.htmAllegiance Banc CS33.2834.1033.3951,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ABUShttp://eoddata.com/stockquote/NASDAQ/ABUS.htmArbutus Biopharma Cp2.3202.4502.340359,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACADhttp://eoddata.com/stockquote/NASDAQ/ACAD.htmAcadia Pharmaceutica26.6327.4026.72576,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACAMhttp://eoddata.com/stockquote/NASDAQ/ACAM.htmAcamar Partners Acquisition Corp Cl A9.7609.7609.7603,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACAMUhttp://eoddata.com/stockquote/NASDAQ/ACAMU.htmAcamar Partners Acquisition Corp Units10.0110.0510.056,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACAMWhttp://eoddata.com/stockquote/NASDAQ/ACAMW.htmAcamar Partners Acquisition Corp WT0.72000.72000.72005,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACBIhttp://eoddata.com/stockquote/NASDAQ/ACBI.htmAtlantic Capital17.0517.4417.1381,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACERhttp://eoddata.com/stockquote/NASDAQ/ACER.htmAcer Therapeutics Inc3.1903.4803.300195,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACGLhttp://eoddata.com/stockquote/NASDAQ/ACGL.htmArch Capital Grp Ltd38.1838.4738.421,488,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACGLOhttp://eoddata.com/stockquote/NASDAQ/ACGLO.htmArch Capital Group Ltd ADR25.0425.1225.1233,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACGLPhttp://eoddata.com/stockquote/NASDAQ/ACGLP.htmArch Capital Group Ltd24.1524.2924.2436,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACHChttp://eoddata.com/stockquote/NASDAQ/ACHC.htmAcadia Healthcr CO33.0233.6933.34261,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACHNhttp://eoddata.com/stockquote/NASDAQ/ACHN.htmAchillion Pharmaceuticals2.4502.5202.470575,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACHVhttp://eoddata.com/stockquote/NASDAQ/ACHV.htmAchieve Life Sciences Inc1.7601.8701.85037,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACIAhttp://eoddata.com/stockquote/NASDAQ/ACIA.htmAcacia Communica64.0764.9264.561,341,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACIUhttp://eoddata.com/stockquote/NASDAQ/ACIU.htmAC Immune S.A.5.3305.5405.51060,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACIWhttp://eoddata.com/stockquote/NASDAQ/ACIW.htmAci Worldwide Inc34.3735.2334.65289,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACLShttp://eoddata.com/stockquote/NASDAQ/ACLS.htmAxcelis Tech Inc14.9515.3615.21191,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACMRhttp://eoddata.com/stockquote/NASDAQ/ACMR.htmAcm Research Inc16.0616.9516.5252,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACNBhttp://eoddata.com/stockquote/NASDAQ/ACNB.htmAcnb Corp37.5037.7937.762,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACORhttp://eoddata.com/stockquote/NASDAQ/ACOR.htmAcorda Therapeutics6.4306.6806.560781,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACRShttp://eoddata.com/stockquote/NASDAQ/ACRS.htmAclaris Therapts2.1202.2902.230359,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACRXhttp://eoddata.com/stockquote/NASDAQ/ACRX.htmAcelrx Pharmaceutica2.7002.8602.840868,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACSThttp://eoddata.com/stockquote/NASDAQ/ACST.htmAcasti Pharma1.3901.4401.430309,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACThttp://eoddata.com/stockquote/NASDAQ/ACT.htmAdvisorshares Vice ETF25.3025.3325.30800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACTGhttp://eoddata.com/stockquote/NASDAQ/ACTG.htmAcacia Res-Acacia2.7302.8002.80036,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACTThttp://eoddata.com/stockquote/NASDAQ/ACTT.htmAct II Global Acquisition Corp. Cl A9.7509.8009.80021,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACTTUhttp://eoddata.com/stockquote/NASDAQ/ACTTU.htmAct II Global Acquisition Corp. Unit10.1110.1310.127,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACTTWhttp://eoddata.com/stockquote/NASDAQ/ACTTW.htmAct II Global Acquisition Corp. WT0.70000.70000.70002,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACWIhttp://eoddata.com/stockquote/NASDAQ/ACWI.htmACWI Ishares MSCI ETF74.8174.9974.911,982,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ACWXhttp://eoddata.com/stockquote/NASDAQ/ACWX.htmACWI Ex US Ishares MSCI ETF46.8947.0046.931,589,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADAPhttp://eoddata.com/stockquote/NASDAQ/ADAP.htmAdaptimmune Ther Ads3.3803.5903.50090,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADBEhttp://eoddata.com/stockquote/NASDAQ/ADBE.htmAdobe Systems Inc307.7310.5308.81,161,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADEShttp://eoddata.com/stockquote/NASDAQ/ADES.htmAdvanced Emissions Solutions Inc12.6712.9812.9161,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADIhttp://eoddata.com/stockquote/NASDAQ/ADI.htmAnalog Devices116.2117.7117.01,228,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADILhttp://eoddata.com/stockquote/NASDAQ/ADIL.htmAdial Pharmaceuticals Inc1.9702.0351.98041,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADILWhttp://eoddata.com/stockquote/NASDAQ/ADILW.htmAdial Pharmaceuticals Inc Warrant0.20000.20000.20002,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADMAhttp://eoddata.com/stockquote/NASDAQ/ADMA.htmAdma Biologics3.9804.1204.040539,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADMPhttp://eoddata.com/stockquote/NASDAQ/ADMP.htmAdamis Pharmaceuticl1.4001.5401.460950,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADMShttp://eoddata.com/stockquote/NASDAQ/ADMS.htmAdamas Pharma5.8106.0575.940141,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADOMhttp://eoddata.com/stockquote/NASDAQ/ADOM.htmAdomani Inc0.26610.28000.2665122,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADPhttp://eoddata.com/stockquote/NASDAQ/ADP.htmAutomatic Data Procs164.7166.2165.02,064,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADPThttp://eoddata.com/stockquote/NASDAQ/ADPT.htmAdaptive Biotechnologies Corp37.6339.0638.14239,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADRAhttp://eoddata.com/stockquote/NASDAQ/ADRA.htmBldrs Asia 50 ADR Index Fund Invesco31.2831.3431.321,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADRDhttp://eoddata.com/stockquote/NASDAQ/ADRD.htmBldrs Developed Markets 100 ADR Index21.6721.6921.67200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADREhttp://eoddata.com/stockquote/NASDAQ/ADRE.htmBldrs Emerging Markets 50 ADR Index Fund40.6340.7340.722,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADROhttp://eoddata.com/stockquote/NASDAQ/ADRO.htmAduro Biotech1.4401.5901.520806,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADRUhttp://eoddata.com/stockquote/NASDAQ/ADRU.htmBldrs Europe Select ADR Index Fund21.0421.1021.10600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADSKhttp://eoddata.com/stockquote/NASDAQ/ADSK.htmAutodesk Inc172.7174.9173.7812,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADTNhttp://eoddata.com/stockquote/NASDAQ/ADTN.htmAdtran Inc15.5715.9215.86251,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADUShttp://eoddata.com/stockquote/NASDAQ/ADUS.htmAddus Homecare Corp76.0077.7076.1663,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADVMhttp://eoddata.com/stockquote/NASDAQ/ADVM.htmAdverum Biotechnlgs14.8415.7815.46971,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
ADXShttp://eoddata.com/stockquote/NASDAQ/ADXS.htmAdvaxis Inc1.5101.7101.570633,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEGNhttp://eoddata.com/stockquote/NASDAQ/AEGN.htmAegion Corp17.4618.0218.00132,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEHRhttp://eoddata.com/stockquote/NASDAQ/AEHR.htmAehr Test Systems1.4501.5501.45020,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEIShttp://eoddata.com/stockquote/NASDAQ/AEIS.htmAdvanced Energy53.2354.1253.85186,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEMDhttp://eoddata.com/stockquote/NASDAQ/AEMD.htmAethlon Medical0.30000.33800.3159433,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AERIhttp://eoddata.com/stockquote/NASDAQ/AERI.htmAerie Pharmaceuticals24.8126.3425.251,027,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AETIhttp://eoddata.com/stockquote/NASDAQ/AETI.htmAmerican Electric Te1.0801.4501.3804,981,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEYhttp://eoddata.com/stockquote/NASDAQ/AEY.htmAddvantage Techs Group1.6401.7201.68617,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEYEhttp://eoddata.com/stockquote/NASDAQ/AEYE.htmAudioeye Inc7.2117.4707.2404,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AEZShttp://eoddata.com/stockquote/NASDAQ/AEZS.htmAeterna Zentaris2.6502.8102.68057,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AFHhttp://eoddata.com/stockquote/NASDAQ/AFH.htmAtlas Fincl Hld Ord0.61000.68000.6200305,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AFHBLhttp://eoddata.com/stockquote/NASDAQ/AFHBL.htmAtlas Financial Holdings Inc 6.625%8.3508.6148.614800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AFINhttp://eoddata.com/stockquote/NASDAQ/AFIN.htmAmerican Finance Trust Inc Cl A11.2411.4911.29529,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AFINPhttp://eoddata.com/stockquote/NASDAQ/AFINP.htmAmerican Finance Trust Inc Pfd Ser A25.3525.4725.4115,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AFMDhttp://eoddata.com/stockquote/NASDAQ/AFMD.htmAffimed N.V.3.0803.1903.150763,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGBAUhttp://eoddata.com/stockquote/NASDAQ/AGBAU.htmAgba Acquisition Limited Unit10.0510.0510.055,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGENhttp://eoddata.com/stockquote/NASDAQ/AGEN.htmAgenus Inc2.5302.7102.5401,138,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGFShttp://eoddata.com/stockquote/NASDAQ/AGFS.htmAgrofresh Solutions1.5501.6201.58099,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGFSWhttp://eoddata.com/stockquote/NASDAQ/AGFSW.htmAgrofresh Sol Wrrnts0.01100.02000.01121,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGIOhttp://eoddata.com/stockquote/NASDAQ/AGIO.htmAgios Pharmaceuticals44.8546.2046.17391,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGLEhttp://eoddata.com/stockquote/NASDAQ/AGLE.htmAeglea Biothera6.6106.8606.78086,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGMHhttp://eoddata.com/stockquote/NASDAQ/AGMH.htmAgm Group Holdings Inc Cl A15.8918.7317.6572,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGNChttp://eoddata.com/stockquote/NASDAQ/AGNC.htmAmerican Capital Age17.2917.3717.343,358,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGNCBhttp://eoddata.com/stockquote/NASDAQ/AGNCB.htmAmerican Cap Agy Cor25.5725.6225.629,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGNCMhttp://eoddata.com/stockquote/NASDAQ/AGNCM.htmAgnc Investment Corp Cum Red Pfd Ser D25.4025.4625.4623,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGNCNhttp://eoddata.com/stockquote/NASDAQ/AGNCN.htmAgnc Investment Corp25.9126.1125.9917,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGNDhttp://eoddata.com/stockquote/NASDAQ/AGND.htmWisdomtree Neg Duration US Agg Bond Fund41.9841.9841.986,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGRXhttp://eoddata.com/stockquote/NASDAQ/AGRX.htmAgile Therap1.2501.4201.340336,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGTChttp://eoddata.com/stockquote/NASDAQ/AGTC.htmApplied Genetic Tech3.6703.8583.80024,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGYShttp://eoddata.com/stockquote/NASDAQ/AGYS.htmAgilysys Inc22.9623.2623.0077,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AGZDhttp://eoddata.com/stockquote/NASDAQ/AGZD.htmWisdomtree Int Rate US Agg Bond Fund47.7547.8747.8310,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
AHPIhttp://eoddata.com/stockquote/NASDAQ/AHPI.htmAllied Healthcare1.8401.8401.8401,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-07-16 00:00:002019-07-16 00:00:002019-07-16 00:00:00
Data source unique ID
n5158_ae580ef80c617b48f477a2de54639577eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-07-16 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Provide your own list of URLs you want to get data from
http://eoddata.com/stocklist/NASDAQ/A.htm
http://eoddata.com/stocklist/NASDAQ/B.htm
http://eoddata.com/stocklist/NASDAQ/C.htm
http://eoddata.com/stocklist/NASDAQ/D.htm
http://eoddata.com/stocklist/NASDAQ/E.htm
http://eoddata.com/stocklist/NASDAQ/F.htm
http://eoddata.com/stocklist/NASDAQ/G.htm
http://eoddata.com/stocklist/NASDAQ/H.htm
http://eoddata.com/stocklist/NASDAQ/I.htm
http://eoddata.com/stocklist/NASDAQ/J.htm
http://eoddata.com/stocklist/NASDAQ/K.htm
http://eoddata.com/stocklist/NASDAQ/L.htm
http://eoddata.com/stocklist/NASDAQ/M.htm
http://eoddata.com/stocklist/NASDAQ/N.htm
http://eoddata.com/stocklist/NASDAQ/O.htm
http://eoddata.com/stocklist/NASDAQ/P.htm
http://eoddata.com/stocklist/NASDAQ/Q.htm
http://eoddata.com/stocklist/NASDAQ/R.htm
http://eoddata.com/stocklist/NASDAQ/S.htm
http://eoddata.com/stocklist/NASDAQ/T.htm
http://eoddata.com/stocklist/NASDAQ/U.htm
http://eoddata.com/stocklist/NASDAQ/V.htm
http://eoddata.com/stocklist/NASDAQ/W.htm
http://eoddata.com/stocklist/NASDAQ/X.htm
http://eoddata.com/stocklist/NASDAQ/Y.htm
http://eoddata.com/stocklist/NASDAQ/Z.htm