AACB | https://eoddata.com/stockquote/NASDAQ/AACB.htm | Artius II Acquisition Inc Cl A | 10.03 | 10.03 | 10.03 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AACBR | https://eoddata.com/stockquote/NASDAQ/AACBR.htm | Artius II Acquisition Inc Rights | 0.2400 | 0.2400 | 0.2400 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AACBU | https://eoddata.com/stockquote/NASDAQ/AACBU.htm | Artius II Acquisition Inc Units | 10.20 | 10.20 | 10.20 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.9000 | 0.9200 | 0.9199 | 9,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 10.01 | 10.05 | 10.02 | 10,914,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 79.12 | 80.68 | 79.12 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 11.19 | 11.56 | 11.24 | 59,015,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.710 | 1.760 | 1.710 | 2,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 16.80 | 19.22 | 17.07 | 3,615,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 100.2 | 104.1 | 100.5 | 526,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 19.60 | 20.86 | 19.87 | 259,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 17.44 | 17.97 | 17.85 | 1,702,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAPG | https://eoddata.com/stockquote/NASDAQ/AAPG.htm | Ascentage Pharma Group Intl ADR | 24.46 | 25.17 | 25.12 | 20,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 200.7 | 207.0 | 202.1 | 59,179,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 21.42 | 22.81 | 21.72 | 3,275,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AARD | https://eoddata.com/stockquote/NASDAQ/AARD.htm | Aardvark Therapeutics Inc | 10.40 | 11.50 | 11.12 | 23,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAVM | https://eoddata.com/stockquote/NASDAQ/AAVM.htm | Alpha Architect Global Factor Equity ETF | 25.84 | 26.03 | 25.84 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 78.46 | 79.28 | 78.56 | 300,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.310 | 1.420 | 1.320 | 946,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 1.970 | 2.090 | 1.990 | 2,343,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 27.83 | 28.29 | 27.83 | 6,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 6.380 | 7.170 | 6.450 | 2,665,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABIG | https://eoddata.com/stockquote/NASDAQ/ABIG.htm | Argent Large Cap ETF | 28.71 | 29.02 | 28.73 | 3,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Global Management Inc | 8.370 | 8.800 | 8.420 | 296,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 25.50 | 25.55 | 25.50 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.770 | 1.800 | 1.770 | 30,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 1.090 | 1.150 | 1.110 | 12,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0134 | 0.0300 | 0.0300 | 25,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 127.0 | 130.8 | 127.5 | 6,687,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 1.030 | 1.090 | 1.040 | 249,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABP | https://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 0.2300 | 0.2693 | 0.2546 | 4,247,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABPWW | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0116 | 0.0196 | 0.0121 | 48,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.660 | 2.780 | 2.700 | 2,756,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 3.610 | 4.260 | 3.720 | 76,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.110 | 3.250 | 3.170 | 1,102,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 1.150 | 1.360 | 1.190 | 460,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 1.130 | 1.250 | 1.160 | 178,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0351 | 0.0469 | 0.0420 | 39,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 5.630 | 5.895 | 5.820 | 286,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 21.70 | 22.75 | 21.85 | 2,621,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 5.190 | 5.720 | 5.220 | 1,743,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 6.350 | 6.780 | 6.550 | 1,213,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.6500 | 0.7200 | 0.7000 | 492,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 92.41 | 93.65 | 92.85 | 1,156,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 16.75 | 17.04 | 16.76 | 36,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 20.35 | 20.59 | 20.40 | 17,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 23.48 | 25.11 | 23.51 | 1,850,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 3.030 | 3.270 | 3.140 | 176,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 10.90 | 11.15 | 11.03 | 221,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 1.630 | 1.740 | 1.650 | 157,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 45.51 | 47.66 | 45.70 | 1,328,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 58.99 | 61.80 | 59.07 | 384,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 60.56 | 69.84 | 65.54 | 2,394,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 22.91 | 24.10 | 23.03 | 1,254,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 42.70 | 43.96 | 43.01 | 17,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 12.48 | 12.70 | 12.61 | 238,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACOG | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 9.850 | 10.773 | 9.850 | 67,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 6.850 | 7.150 | 6.870 | 11,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0297 | 0.0369 | 0.0369 | 5,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.270 | 1.380 | 1.290 | 641,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 1.150 | 1.260 | 1.150 | 629,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 35.59 | 36.70 | 35.69 | 704,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.750 | 3.830 | 3.780 | 175,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 10.52 | 11.32 | 10.98 | 131,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 122.6 | 124.5 | 122.8 | 6,068,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 59.32 | 59.92 | 59.35 | 1,265,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.4100 | 0.4200 | 0.4100 | 156,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.500 | 1.660 | 1.660 | 15,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.2731 | 0.2997 | 0.2750 | 328,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 412.6 | 423.0 | 414.0 | 2,495,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADBG | https://eoddata.com/stockquote/NASDAQ/ADBG.htm | Leverage Shares 2X Long Adbe Daily ETF | 16.10 | 16.93 | 16.29 | 13,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.8800 | 0.9200 | 0.9000 | 206,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 12.99 | 13.45 | 13.01 | 355,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.100 | 1.240 | 1.150 | 43,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 221.3 | 227.4 | 222.2 | 5,089,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.6900 | 0.7300 | 0.7118 | 106,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 20.01 | 20.73 | 20.12 | 2,433,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 2.000 | 2.210 | 2.090 | 17,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0061 | 0.0077 | 0.0065 | 37,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Processing | 320.3 | 323.7 | 322.6 | 1,892,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 8.920 | 9.430 | 9.090 | 1,228,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 11.13 | 11.97 | 11.80 | 118,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 1.700 | 2.224 | 2.020 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 291.8 | 297.8 | 292.9 | 1,831,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 7.860 | 8.270 | 8.040 | 791,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.720 | 1.830 | 1.740 | 50,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADUR | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 6.710 | 7.300 | 7.250 | 298,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 109.8 | 114.5 | 110.2 | 135,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 1.160 | 1.280 | 1.170 | 506,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADVB | https://eoddata.com/stockquote/NASDAQ/ADVB.htm | Advanced Biomed Inc | 1.175 | 1.250 | 1.180 | 23,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 2.250 | 2.550 | 2.270 | 220,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0109 | 0.0125 | 0.0125 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.190 | 8.480 | 8.210 | 4,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 2.430 | 2.750 | 2.470 | 122,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 8.310 | 8.960 | 8.470 | 460,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 0.9100 | 0.9399 | 0.9150 | 82,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 115.1 | 118.9 | 116.0 | 209,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.3900 | 0.4100 | 0.3921 | 67,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AENT | https://eoddata.com/stockquote/NASDAQ/AENT.htm | Alliance Entertainment Holding Corp | 2.590 | 2.970 | 2.950 | 59,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |
AENTW | https://eoddata.com/stockquote/NASDAQ/AENTW.htm | Alliance Entertainment Holding Corp WT | 0.1650 | 0.1699 | 0.1698 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 | 2025-05-22 00:00:00 |