AACB | http://eoddata.com/stockquote/NASDAQ/AACB.htm | Artius II Acquisition Inc Cl A | 10.14 | 10.14 | 10.14 | 5,054 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACBR | http://eoddata.com/stockquote/NASDAQ/AACBR.htm | Artius II Acquisition Inc Rights | 0.2200 | 0.2200 | 0.2200 | 2,020 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACBU | http://eoddata.com/stockquote/NASDAQ/AACBU.htm | Artius II Acquisition Inc Units | 10.30 | 10.30 | 10.30 | 102 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACG | http://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 1.330 | 1.750 | 1.700 | 510,928 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACI | http://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 31,268 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACIU | http://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp. II Units | 10.15 | 10.15 | 10.15 | 1,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AACIW | http://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp. II WT | 0.2100 | 0.2900 | 0.2400 | 6,572 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AADR | http://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 77.89 | 78.61 | 78.11 | 2,430 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAL | http://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 11.31 | 11.63 | 11.51 | 73,029,481 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AALG | http://eoddata.com/stockquote/NASDAQ/AALG.htm | | 11.25 | 11.75 | 11.57 | 5,027 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAME | http://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 2.200 | 2.340 | 2.260 | 35,332 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAOI | http://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 22.40 | 24.57 | 23.06 | 5,019,180 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAON | http://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 78.91 | 81.95 | 80.74 | 1,167,591 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAPB | http://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 20.48 | 21.37 | 20.76 | 296,334 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAPD | http://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 17.02 | 17.38 | 17.28 | 1,492,080 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAPG | http://eoddata.com/stockquote/NASDAQ/AAPG.htm | Ascentage Pharma Group Intl ADR | 37.50 | 38.30 | 37.50 | 7,638 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAPL | http://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 207.7 | 212.4 | 209.1 | 43,502,566 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAPU | http://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 22.27 | 23.28 | 22.57 | 3,093,749 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AARD | http://eoddata.com/stockquote/NASDAQ/AARD.htm | Aardvark Therapeutics Inc | 12.40 | 14.30 | 12.69 | 26,243 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAUS | http://eoddata.com/stockquote/NASDAQ/AAUS.htm | | 50.42 | 50.56 | 50.42 | 479 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAVM | http://eoddata.com/stockquote/NASDAQ/AAVM.htm | Alpha Architect Global Factor Equity ETF | 26.77 | 26.89 | 26.77 | 311 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AAXJ | http://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 84.14 | 84.83 | 84.32 | 327,156 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABAT | http://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 2.150 | 2.590 | 2.240 | 5,910,570 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABCL | http://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 4.550 | 4.820 | 4.570 | 3,788,148 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABCS | http://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 28.99 | 29.31 | 29.06 | 3,319 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABEO | http://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 6.730 | 6.935 | 6.800 | 482,115 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABI | http://eoddata.com/stockquote/NASDAQ/ABI.htm | | 25.11 | 25.11 | 25.11 | 12 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABIG | http://eoddata.com/stockquote/NASDAQ/ABIG.htm | Argent Large Cap ETF | 30.99 | 31.11 | 30.99 | 528 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABL | http://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Global Management Inc | 5.290 | 5.540 | 5.380 | 393,491 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABLLL | http://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 24.96 | 25.08 | 24.96 | 4,566 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABLLW | http://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.080 | 1.150 | 1.120 | 3,032 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABLV | http://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 1.000 | 1.070 | 1.060 | 1,449 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABLVW | http://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0200 | 0.0200 | 0.0200 | 4,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABNB | http://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 133.9 | 136.5 | 134.8 | 3,498,789 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABOS | http://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 1.410 | 1.600 | 1.460 | 624,149 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABP | http://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 0.2800 | 0.3400 | 0.3000 | 8,249,512 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABPWW | http://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0500 | 0.0600 | 0.0500 | 35,142 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABSI | http://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.880 | 3.170 | 2.920 | 8,813,793 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABTS | http://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 3.900 | 4.230 | 3.950 | 10,525 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABUS | http://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.290 | 3.420 | 3.300 | 616,612 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABVC | http://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 2.830 | 2.980 | 2.880 | 101,977 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABVE | http://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 1.630 | 1.760 | 1.710 | 1,510,317 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABVEW | http://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.1633 | 0.2278 | 0.1669 | 116,108 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ABVX | http://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 69.58 | 71.84 | 70.83 | 1,316,416 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACAD | http://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 22.95 | 24.05 | 23.53 | 1,840,137 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACB | http://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 4.450 | 4.590 | 4.520 | 508,651 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACDC | http://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 7.490 | 8.080 | 7.570 | 262,875 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACET | http://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.6884 | 0.7460 | 0.7040 | 355,246 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACFN | http://eoddata.com/stockquote/NASDAQ/ACFN.htm | Acorn Energy | 25.23 | 27.75 | 26.63 | 93,734 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACGL | http://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 84.81 | 89.83 | 85.61 | 3,697,108 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACGLN | http://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 17.06 | 17.32 | 17.17 | 28,976 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACGLO | http://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 20.60 | 20.78 | 20.66 | 17,971 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACHC | http://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 21.91 | 22.59 | 22.45 | 1,604,211 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACHV | http://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 2.530 | 2.710 | 2.670 | 541,583 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACIC | http://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 10.31 | 10.57 | 10.35 | 91,801 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACIU | http://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.150 | 2.380 | 2.180 | 145,282 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACIW | http://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 43.39 | 44.49 | 43.71 | 787,160 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACLS | http://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 71.78 | 74.61 | 72.89 | 433,594 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACLX | http://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 70.53 | 74.43 | 71.54 | 760,653 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACMR | http://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 31.60 | 32.54 | 32.06 | 1,007,807 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACNB | http://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 42.25 | 43.54 | 42.46 | 25,122 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACNT | http://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 12.82 | 13.12 | 12.91 | 35,918 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACOG | http://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 9.110 | 9.650 | 9.280 | 50,701 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACON | http://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 7.020 | 7.510 | 7.130 | 19,630 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACONW | http://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0241 | 0.0290 | 0.0290 | 1,331 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACRS | http://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.500 | 1.860 | 1.530 | 6,283,976 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACRV | http://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 1.280 | 1.440 | 1.320 | 405,714 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACT | http://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 34.30 | 35.31 | 34.42 | 346,350 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACTG | http://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.580 | 3.800 | 3.610 | 226,114 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACTU | http://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 6.700 | 7.300 | 7.270 | 105,022 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACWI | http://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 130.1 | 131.3 | 130.6 | 4,467,974 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACWX | http://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 60.61 | 61.20 | 60.82 | 977,205 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ACXP | http://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.3000 | 0.3900 | 0.3298 | 3,047,752 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADAG | http://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.980 | 2.090 | 2.010 | 25,619 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADAP | http://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.0983 | 0.1138 | 0.0996 | 40,703,366 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADBE | http://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 363.5 | 370.7 | 364.0 | 3,283,661 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADBG | http://eoddata.com/stockquote/NASDAQ/ADBG.htm | Leverage Shares 2X Long Adbe Daily ETF | 12.05 | 12.60 | 12.09 | 49,074 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADD | http://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.8200 | 0.8700 | 0.8300 | 90,381 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADEA | http://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 12.92 | 13.51 | 13.00 | 572,149 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADGM | http://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.280 | 1.450 | 1.370 | 40,876 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADI | http://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 229.1 | 232.2 | 231.1 | 2,318,005 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADIL | http://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.4660 | 0.5199 | 0.4741 | 4,806,899 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADMA | http://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 18.39 | 18.92 | 18.59 | 2,670,303 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADN | http://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 1.870 | 2.090 | 1.910 | 165,291 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADNWW | http://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0061 | 0.0065 | 0.0062 | 8,176 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADP | http://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Processing | 298.7 | 316.0 | 310.9 | 2,554,426 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADPT | http://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 10.28 | 10.71 | 10.44 | 1,298,568 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADSE | http://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 11.73 | 12.64 | 12.50 | 122,469 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADSEW | http://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 1.150 | 1.350 | 1.240 | 9,482 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADSK | http://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 305.5 | 309.8 | 308.1 | 930,049 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADTN | http://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 9.130 | 9.630 | 9.190 | 601,114 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADTX | http://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.080 | 1.180 | 1.100 | 293,152 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADUR | http://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 10.82 | 11.54 | 11.14 | 322,679 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADUS | http://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 106.9 | 108.9 | 107.9 | 156,809 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADV | http://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 1.350 | 1.480 | 1.370 | 1,305,392 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADVB | http://eoddata.com/stockquote/NASDAQ/ADVB.htm | Advanced Biomed Inc | 0.4800 | 0.5400 | 0.5100 | 234,373 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADVM | http://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 2.370 | 2.650 | 2.390 | 85,459 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADVWW | http://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0105 | 0.0144 | 0.0143 | 8,471 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
ADXN | http://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.300 | 8.360 | 8.300 | 314 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |
AEBI | http://eoddata.com/stockquote/NASDAQ/AEBI.htm | | 9.94 | 10.75 | 10.18 | 440,550 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 | 2025-07-31 00:00:00 |