AACB | http://eoddata.com/stockquote/NASDAQ/AACB.htm | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 1,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACBR | http://eoddata.com/stockquote/NASDAQ/AACBR.htm | Artius II Acquisition Inc Rights | 0.1600 | 0.2500 | 0.2500 | 10,627 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACBU | http://eoddata.com/stockquote/NASDAQ/AACBU.htm | Artius II Acquisition Inc Units | 10.29 | 10.29 | 10.29 | 322 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACG | http://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8413 | 0.9000 | 0.8768 | 37,853 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACI | http://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp. II Cl A | 10.04 | 10.04 | 10.04 | 25,005 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACIU | http://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp. II Units | 10.17 | 10.17 | 10.17 | 151 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AACIW | http://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp. II WT | 0.2500 | 0.2700 | 0.2700 | 907 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AADR | http://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 77.98 | 78.74 | 77.98 | 1,769 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAL | http://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 12.20 | 12.86 | 12.21 | 75,652,137 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AALG | http://eoddata.com/stockquote/NASDAQ/AALG.htm | | 13.35 | 14.23 | 13.35 | 1,331 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAME | http://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 2.000 | 2.050 | 2.030 | 9,147 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAOI | http://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 27.65 | 29.07 | 28.22 | 2,588,753 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAON | http://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 76.55 | 80.12 | 76.83 | 1,996,683 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAPB | http://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 21.00 | 21.42 | 21.21 | 136,349 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAPD | http://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 17.00 | 17.16 | 17.07 | 480,411 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAPG | http://eoddata.com/stockquote/NASDAQ/AAPG.htm | Ascentage Pharma Group Intl ADR | 38.15 | 38.95 | 38.15 | 5,831 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAPL | http://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 209.9 | 212.1 | 211.1 | 24,259,302 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAPU | http://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 22.84 | 23.34 | 23.09 | 2,611,612 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AARD | http://eoddata.com/stockquote/NASDAQ/AARD.htm | Aardvark Therapeutics Inc | 12.16 | 12.65 | 12.24 | 21,858 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAVM | http://eoddata.com/stockquote/NASDAQ/AAVM.htm | Alpha Architect Global Factor Equity ETF | 26.79 | 26.82 | 26.79 | 1,837 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AAXJ | http://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 82.66 | 82.99 | 82.72 | 328,724 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABAT | http://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.640 | 1.790 | 1.670 | 1,858,267 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABCL | http://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 4.000 | 4.260 | 4.010 | 4,414,783 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABCS | http://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 29.14 | 29.19 | 29.17 | 3,589 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABEO | http://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 5.660 | 5.820 | 5.740 | 772,192 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABI | http://eoddata.com/stockquote/NASDAQ/ABI.htm | | 25.02 | 25.02 | 25.02 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABIG | http://eoddata.com/stockquote/NASDAQ/ABIG.htm | Argent Large Cap ETF | 30.11 | 30.22 | 30.12 | 5,368 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABL | http://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Global Management Inc | 4.900 | 5.190 | 4.920 | 503,098 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABLLL | http://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 24.53 | 24.87 | 24.67 | 13,847 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABLLW | http://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.100 | 1.150 | 1.100 | 8,796 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABLV | http://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 0.8400 | 0.8700 | 0.8700 | 12,419 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABLVW | http://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0300 | 0.0300 | 0.0300 | 1,104 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABNB | http://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 135.3 | 136.9 | 135.6 | 1,839,203 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABOS | http://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 1.310 | 1.470 | 1.400 | 1,453,262 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABP | http://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 0.1900 | 0.2100 | 0.2100 | 3,560,366 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABPWW | http://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0200 | 0.0300 | 0.0300 | 40,219 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABSI | http://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.630 | 2.720 | 2.640 | 2,563,374 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABTS | http://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 4.500 | 5.900 | 5.840 | 130,404 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABUS | http://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.100 | 3.260 | 3.110 | 562,751 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABVC | http://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 3.460 | 4.170 | 3.970 | 1,193,393 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABVE | http://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 2.680 | 4.400 | 3.630 | 284,059,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABVEW | http://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.2500 | 0.4410 | 0.3700 | 2,007,425 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ABVX | http://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 8.080 | 8.520 | 8.260 | 379,723 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACAD | http://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 21.13 | 22.11 | 21.14 | 1,363,592 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACB | http://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 4.490 | 4.660 | 4.490 | 733,976 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACDC | http://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 7.740 | 8.160 | 7.970 | 344,580 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACET | http://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.7051 | 0.7600 | 0.7495 | 479,869 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACGL | http://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 87.36 | 88.36 | 88.05 | 1,464,156 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACGLN | http://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 16.91 | 17.13 | 16.95 | 42,426 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACGLO | http://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 20.62 | 20.75 | 20.64 | 17,907 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACHC | http://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 23.82 | 24.51 | 24.26 | 696,462 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACHV | http://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 2.250 | 2.330 | 2.310 | 309,550 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACIC | http://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 10.75 | 10.99 | 10.77 | 157,526 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACIU | http://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.030 | 2.110 | 2.030 | 65,335 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACIW | http://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 43.82 | 45.01 | 43.84 | 411,526 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACLS | http://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 74.42 | 76.19 | 75.13 | 188,742 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACLX | http://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 67.70 | 69.48 | 68.46 | 154,894 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACMR | http://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 28.58 | 29.15 | 28.62 | 467,932 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACNB | http://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 43.11 | 43.78 | 43.11 | 7,029 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACNT | http://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 12.78 | 13.02 | 12.87 | 41,680 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACOG | http://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 10.69 | 11.20 | 10.85 | 22,557 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACON | http://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 7.110 | 7.480 | 7.110 | 8,624 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACONW | http://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0215 | 0.0310 | 0.0215 | 4,657 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACRS | http://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.530 | 1.610 | 1.580 | 468,129 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACRV | http://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 1.310 | 1.350 | 1.330 | 98,139 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACT | http://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 34.67 | 35.57 | 34.90 | 181,411 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACTG | http://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.820 | 4.020 | 4.000 | 303,769 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACTU | http://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 6.020 | 6.290 | 6.140 | 24,386 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACWI | http://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 129.0 | 129.4 | 129.2 | 879,328 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACWX | http://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 60.70 | 61.05 | 60.78 | 1,277,732 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ACXP | http://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.4600 | 0.5049 | 0.4730 | 400,506 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADAG | http://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.860 | 2.000 | 1.910 | 21,848 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADAP | http://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.2620 | 0.2749 | 0.2686 | 314,640 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADBE | http://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 362.7 | 371.1 | 362.9 | 2,508,625 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADBG | http://eoddata.com/stockquote/NASDAQ/ADBG.htm | Leverage Shares 2X Long Adbe Daily ETF | 12.08 | 12.48 | 12.16 | 60,775 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADD | http://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.950 | 1.030 | 1.010 | 140,405 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADEA | http://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 14.57 | 14.91 | 14.67 | 583,903 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADGM | http://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.570 | 1.770 | 1.650 | 27,538 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADI | http://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 242.0 | 245.8 | 245.2 | 1,173,432 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADIL | http://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.3720 | 0.3984 | 0.3850 | 1,749,260 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADMA | http://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 18.22 | 18.66 | 18.41 | 1,265,293 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADN | http://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 2.040 | 2.090 | 2.055 | 21,805 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADNWW | http://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0050 | 0.0070 | 0.0055 | 152,686 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADP | http://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Processing | 301.8 | 305.7 | 302.6 | 569,678 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADPT | http://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 11.66 | 12.04 | 11.84 | 1,164,082 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADSE | http://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 11.08 | 11.80 | 11.27 | 46,147 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADSEW | http://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 1.200 | 1.350 | 1.250 | 4,991 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADSK | http://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 279.9 | 286.2 | 281.5 | 1,757,220 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADTN | http://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 9.130 | 9.310 | 9.230 | 286,657 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADTX | http://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.180 | 1.222 | 1.200 | 247,607 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADUR | http://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 10.40 | 11.64 | 11.41 | 404,306 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADUS | http://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 109.8 | 112.2 | 110.7 | 49,273 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADV | http://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 1.530 | 1.630 | 1.540 | 323,210 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADVB | http://eoddata.com/stockquote/NASDAQ/ADVB.htm | Advanced Biomed Inc | 0.7400 | 0.8100 | 0.7700 | 133,136 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADVM | http://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 2.500 | 2.680 | 2.500 | 54,996 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADVWW | http://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0130 | 0.0130 | 0.0130 | 11,986 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
ADXN | http://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.830 | 9.100 | 8.830 | 5,753 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AEBI | http://eoddata.com/stockquote/NASDAQ/AEBI.htm | | 11.19 | 11.63 | 11.21 | 294,044 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AEBIV | http://eoddata.com/stockquote/NASDAQ/AEBIV.htm | | 83.26 | 83.26 | 83.26 | 1,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |
AEHL | http://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 3.260 | 3.500 | 3.450 | 30,543 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 | 2025-07-14 00:00:00 |