AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.9159 | 0.9800 | 0.9249 | 2,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AACI | https://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp I | 10.77 | 10.77 | 10.77 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 10.81 | 10.81 | 10.81 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AACIW | https://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp I WT | 0.0699 | 0.0699 | 0.0699 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 4.660 | 4.803 | 4.720 | 112,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 53.26 | 53.55 | 53.55 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 12.25 | 12.48 | 12.31 | 14,803,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Cp | 1.911 | 1.930 | 1.925 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 12.92 | 13.63 | 13.04 | 906,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 63.36 | 64.25 | 63.83 | 89,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares Aapl 1.75X Daily ETF | 26.78 | 27.05 | 26.95 | 9,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Daily Aaple -1X ETF Direxion | 20.48 | 20.65 | 20.59 | 61,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 189.3 | 190.9 | 190.0 | 24,048,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Daily Aaple 1.5X ETF | 27.13 | 27.45 | 27.26 | 57,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 65.20 | 65.74 | 65.74 | 204,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 4.000 | 4.460 | 4.360 | 183,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABCB | https://eoddata.com/stockquote/NASDAQ/ABCB.htm | Ameris Bancorp | 42.25 | 43.09 | 42.59 | 74,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 4.400 | 4.490 | 4.430 | 492,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABCM | https://eoddata.com/stockquote/NASDAQ/ABCM.htm | Abcam Plc ADR | 23.93 | 23.95 | 23.93 | 1,650,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 4.070 | 4.395 | 4.310 | 66,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABIO | https://eoddata.com/stockquote/NASDAQ/ABIO.htm | Arca Biopharma Inc | 1.860 | 1.950 | 1.950 | 23,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 6.920 | 7.000 | 7.000 | 3,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 0.3175 | 0.3899 | 0.3499 | 238,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 2.810 | 3.010 | 2.890 | 10,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0745 | 0.1299 | 0.0899 | 20,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 127.8 | 129.6 | 128.4 | 2,058,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 2.330 | 2.425 | 2.370 | 164,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 1.360 | 1.440 | 1.440 | 158,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.9101 | 0.9900 | 0.9799 | 1,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Cp | 1.830 | 1.900 | 1.870 | 402,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 1.820 | 2.030 | 2.020 | 1,006,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 9.93 | 10.60 | 10.30 | 92,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 10.60 | 10.60 | 10.60 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0350 | 0.0350 | 0.0350 | 5,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAC | https://eoddata.com/stockquote/NASDAQ/ACAC.htm | Acri Capital Acquisition Corporation Cl | 10.96 | 10.97 | 10.97 | 3,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACACU | https://eoddata.com/stockquote/NASDAQ/ACACU.htm | Acri Capital Acquisition Corp | 11.02 | 11.02 | 11.02 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACACW | https://eoddata.com/stockquote/NASDAQ/ACACW.htm | Acri Capital Acquisition Corporation WT | 0.0921 | 0.1000 | 0.1000 | 10,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 21.86 | 22.30 | 22.29 | 528,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAH | https://eoddata.com/stockquote/NASDAQ/ACAH.htm | Atlantic Coastal Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAHU | https://eoddata.com/stockquote/NASDAQ/ACAHU.htm | Atlantic Coastal Acquisition Corp | 9.90 | 11.00 | 10.64 | 6,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAHW | https://eoddata.com/stockquote/NASDAQ/ACAHW.htm | Atlantic Coastal Acquisition Corp WT | 0.0191 | 0.0350 | 0.0202 | 69,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAX | https://eoddata.com/stockquote/NASDAQ/ACAX.htm | Alset Capital Acquisition Cl A | 10.68 | 10.68 | 10.68 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAXR | https://eoddata.com/stockquote/NASDAQ/ACAXR.htm | Alset Capital Acquisition Right | 0.1107 | 0.1400 | 0.1400 | 4,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAXU | https://eoddata.com/stockquote/NASDAQ/ACAXU.htm | Alset Capital Acquisition Corp | 11.27 | 11.27 | 11.27 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACAXW | https://eoddata.com/stockquote/NASDAQ/ACAXW.htm | Alset Capital Acquisition WT | 0.0200 | 0.0200 | 0.0200 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 0.4600 | 0.4828 | 0.4779 | 3,202,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACBA | https://eoddata.com/stockquote/NASDAQ/ACBA.htm | Ace Global Business Acquisition Ltd | 11.69 | 11.70 | 11.70 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACBAW | https://eoddata.com/stockquote/NASDAQ/ACBAW.htm | Ace Global Business Acquisition WT | 0.0209 | 0.0209 | 0.0209 | 1,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 7.880 | 8.160 | 8.130 | 172,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 8.320 | 8.670 | 8.380 | 286,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACDCW | https://eoddata.com/stockquote/NASDAQ/ACDCW.htm | Profrac Holding Corp. WT | 0.0017 | 0.0028 | 0.0028 | 497,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACER | https://eoddata.com/stockquote/NASDAQ/ACER.htm | Acer Therapeutics Inc | 0.8520 | 0.9200 | 0.9000 | 424,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 1.150 | 1.190 | 1.190 | 215,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 85.92 | 87.15 | 86.60 | 741,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 18.85 | 19.14 | 19.14 | 19,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 22.21 | 22.48 | 22.47 | 12,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 72.60 | 73.75 | 73.57 | 130,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.7925 | 0.8200 | 0.8200 | 21,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 5.130 | 5.440 | 5.440 | 8,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 8.190 | 8.510 | 8.290 | 219,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 3.010 | 3.180 | 3.060 | 20,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 24.76 | 26.22 | 26.22 | 262,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 126.7 | 129.5 | 128.4 | 274,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 52.28 | 53.87 | 53.28 | 215,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 16.77 | 17.54 | 17.30 | 451,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 38.61 | 39.43 | 39.36 | 8,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 8.000 | 8.190 | 8.190 | 6,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.2700 | 0.3100 | 0.2700 | 16,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0325 | 0.0325 | 0.0325 | 10,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACOR | https://eoddata.com/stockquote/NASDAQ/ACOR.htm | Acorda Therapeutics | 9.770 | 9.770 | 9.770 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 0.7900 | 0.8809 | 0.8388 | 2,519,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 3.610 | 3.840 | 3.840 | 8,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACRX | https://eoddata.com/stockquote/NASDAQ/ACRX.htm | Acelrx Pharmaceutica | 0.6103 | 0.6946 | 0.6899 | 71,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 2.060 | 2.120 | 2.115 | 11,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 27.75 | 27.94 | 27.81 | 59,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.720 | 3.780 | 3.720 | 101,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 15.15 | 15.61 | 15.59 | 193,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 97.65 | 97.90 | 97.88 | 774,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 49.12 | 49.38 | 49.38 | 787,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 3.780 | 3.900 | 3.870 | 61,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.410 | 1.540 | 1.440 | 5,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.4334 | 0.4699 | 0.4650 | 367,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 613.6 | 619.4 | 619.4 | 942,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.2951 | 0.3250 | 0.3076 | 102,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 9.720 | 9.900 | 9.740 | 121,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADES | https://eoddata.com/stockquote/NASDAQ/ADES.htm | Advanced Emissions Solutions Inc | 2.755 | 2.890 | 2.860 | 107,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 182.2 | 183.4 | 183.1 | 1,127,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 2.110 | 2.190 | 2.120 | 3,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 3.900 | 4.000 | 3.960 | 492,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 0.5020 | 0.5200 | 0.5089 | 169,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0510 | 0.0700 | 0.0601 | 37,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADOC | https://eoddata.com/stockquote/NASDAQ/ADOC.htm | Edoc Acquisition Corp Cl A | 11.55 | 11.55 | 11.55 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADOCR | https://eoddata.com/stockquote/NASDAQ/ADOCR.htm | Edoc Acquisition Corp Right | 0.1000 | 0.1000 | 0.1000 | 4,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADOCW | https://eoddata.com/stockquote/NASDAQ/ADOCW.htm | Edoc Acquisition Corp WT | 0.0200 | 0.0200 | 0.0200 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 229.1 | 232.0 | 230.7 | 659,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 4.200 | 4.455 | 4.370 | 529,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 6.300 | 6.750 | 6.680 | 29,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 0.7400 | 0.8400 | 0.8400 | 1,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 201.1 | 203.6 | 203.4 | 912,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |
ADTH | https://eoddata.com/stockquote/NASDAQ/ADTH.htm | Adtheorent Holding Inc | 1.300 | 1.350 | 1.350 | 13,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 | 2023-11-27 00:00:00 |