AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8100 | 0.8600 | 0.8400 | 12,077 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 2.130 | 3.600 | 3.390 | 8,893,129 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 69.19 | 69.74 | 69.27 | 2,330 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 16.55 | 17.18 | 16.88 | 22,115,666 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.460 | 1.550 | 1.480 | 6,515 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 31.50 | 37.94 | 37.82 | 5,135,157 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 123.8 | 127.5 | 124.1 | 838,628 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 32.85 | 35.06 | 35.00 | 93,260 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 15.14 | 15.68 | 15.17 | 804,487 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 245.7 | 255.0 | 254.5 | 115,242,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 36.84 | 39.44 | 39.33 | 612,884 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 72.07 | 73.02 | 72.62 | 260,031 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.015 | 1.260 | 1.110 | 6,968,979 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 2.690 | 2.880 | 2.850 | 2,074,044 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 28.39 | 28.90 | 28.73 | 2,166 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 5.560 | 5.790 | 5.700 | 210,374 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 7.420 | 7.900 | 7.720 | 345,752 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 26.71 | 27.41 | 26.99 | 5,361 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.100 | 1.150 | 1.100 | 5,946 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 0.6100 | 0.7000 | 0.7000 | 787 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0100 | 0.0100 | 0.0100 | 1,706 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 128.6 | 135.8 | 134.2 | 14,065,397 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 1.750 | 1.860 | 1.850 | 766,072 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABP | https://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 1.410 | 3.990 | 2.070 | 17,728,097 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABPWW | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0490 | 0.1374 | 0.1021 | 787,384 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.880 | 3.090 | 2.990 | 2,449,272 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.4501 | 0.4900 | 0.4550 | 66,790 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.160 | 3.260 | 3.210 | 2,594,978 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.4900 | 0.5300 | 0.5240 | 100,030 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 0.4971 | 0.5800 | 0.5200 | 70,745 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0186 | 0.0339 | 0.0186 | 46,074 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 7.390 | 7.830 | 7.650 | 215,010 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 16.49 | 17.21 | 16.87 | 4,839,208 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 4.020 | 4.340 | 4.270 | 640,608 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 3.260 | 3.480 | 3.480 | 2,005,980 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 6.900 | 7.330 | 6.990 | 452,505 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.8600 | 0.9100 | 0.9100 | 606,801 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 88.63 | 91.35 | 90.99 | 4,378,738 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 17.93 | 18.20 | 18.16 | 36,099 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 21.46 | 21.67 | 21.65 | 37,643 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 37.89 | 39.00 | 37.90 | 3,761,732 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.9600 | 0.9900 | 0.9800 | 123,015 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 3.600 | 3.960 | 3.690 | 476,073 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 12.80 | 13.30 | 13.13 | 267,713 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.630 | 2.770 | 2.680 | 235,978 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 51.71 | 53.40 | 53.04 | 1,846,852 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 68.37 | 71.17 | 69.47 | 2,142,965 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 73.40 | 76.41 | 75.54 | 1,270,508 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 14.71 | 15.18 | 14.91 | 1,181,032 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 40.33 | 42.74 | 41.48 | 50,031 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 10.99 | 11.33 | 11.33 | 58,603 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACOG | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 4.820 | 5.150 | 4.930 | 50,564 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.1000 | 0.1350 | 0.1249 | 2,148,481 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0200 | 0.0200 | 0.0200 | 5,110 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 2.710 | 2.900 | 2.720 | 1,152,421 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 6.510 | 7.180 | 6.710 | 222,428 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 32.27 | 33.03 | 32.72 | 380,895 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.260 | 4.510 | 4.420 | 828,583 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 6.620 | 7.710 | 6.770 | 68,360 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 20.56 | 22.00 | 21.89 | 3,798,577 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 116.4 | 119.0 | 118.1 | 4,666,537 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 51.64 | 52.45 | 52.10 | 3,640,491 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.7601 | 0.8350 | 0.8250 | 100,690 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.890 | 2.068 | 2.050 | 36,918 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.5864 | 0.6050 | 0.6049 | 3,096,771 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 432.5 | 451.4 | 447.2 | 7,168,253 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 1.980 | 2.770 | 2.300 | 4,039,561 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 13.49 | 14.08 | 13.66 | 2,073,699 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.360 | 1.970 | 1.650 | 240,687 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 205.8 | 213.4 | 211.8 | 5,755,259 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 1.000 | 1.070 | 1.070 | 124,439 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 17.08 | 17.95 | 17.40 | 6,714,802 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 4.060 | 4.690 | 4.330 | 32,973 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0088 | 0.0099 | 0.0088 | 20,007 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 290.0 | 295.2 | 294.0 | 3,763,166 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 5.840 | 6.510 | 6.390 | 1,539,511 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 13.83 | 14.19 | 13.98 | 108,234 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 3.400 | 3.460 | 3.400 | 17,513 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 288.5 | 299.7 | 298.1 | 3,652,918 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 8.060 | 8.530 | 8.190 | 1,192,324 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 0.1800 | 0.2100 | 0.1800 | 10,615,435 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADUR | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 5.370 | 5.680 | 5.450 | 84,834 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 126.1 | 132.6 | 131.4 | 428,121 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 3.060 | 3.190 | 3.110 | 602,883 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 4.610 | 4.890 | 4.740 | 276,084 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0111 | 0.0174 | 0.0171 | 36,279 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 7.840 | 7.900 | 7.900 | 12,105 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 0.1515 | 0.1824 | 0.1693 | 4,013,617 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 13.02 | 14.63 | 14.25 | 1,155,618 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 0.9200 | 1.0300 | 1.0000 | 45,120 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 111.3 | 115.5 | 113.0 | 384,736 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.4780 | 0.8278 | 0.5800 | 71,577,587 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AENT | https://eoddata.com/stockquote/NASDAQ/AENT.htm | Alliance Entertainment Holding Corp | 5.900 | 7.000 | 6.680 | 138,363 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AENTW | https://eoddata.com/stockquote/NASDAQ/AENTW.htm | Alliance Entertainment Holding Corp WT | 0.1800 | 0.3400 | 0.3300 | 101,099 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEP | https://eoddata.com/stockquote/NASDAQ/AEP.htm | American Electric Power Company | 91.30 | 93.06 | 92.75 | 6,239,056 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AERT | https://eoddata.com/stockquote/NASDAQ/AERT.htm | Aeries Technology Inc | 0.7083 | 0.8090 | 0.8090 | 39,696 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AERTW | https://eoddata.com/stockquote/NASDAQ/AERTW.htm | Aeries Technology Inc WT | 0.0200 | 0.0378 | 0.0378 | 8,407 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AEYE | https://eoddata.com/stockquote/NASDAQ/AEYE.htm | Audioeye Inc | 16.22 | 17.85 | 17.45 | 443,228 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AFBI | https://eoddata.com/stockquote/NASDAQ/AFBI.htm | Affinity Bancshares Inc | 21.65 | 22.50 | 22.49 | 70,840 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |
AFCG | https://eoddata.com/stockquote/NASDAQ/AFCG.htm | Advanced Flower Capital Inc | 8.690 | 9.100 | 8.970 | 391,821 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 | 2024-12-20 23:45:00 |