AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.6520 | 0.6999 | 0.6521 | 9,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AACI | https://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp I | 9.510 | 11.110 | 9.550 | 19,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 11.09 | 11.09 | 11.09 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AACIW | https://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp I WT | 0.1110 | 0.1303 | 0.1303 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 1.575 | 1.665 | 1.580 | 139,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 61.53 | 61.53 | 61.53 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAGR | https://eoddata.com/stockquote/NASDAQ/AAGR.htm | African Agriculture Holdings Inc | 0.1501 | 0.1638 | 0.1588 | 605,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAGRW | https://eoddata.com/stockquote/NASDAQ/AAGRW.htm | African Agriculture Holdings Inc WT | 0.0097 | 0.0118 | 0.0097 | 2,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 10.21 | 10.76 | 10.62 | 45,652,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.510 | 1.630 | 1.583 | 12,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 8.625 | 9.240 | 8.670 | 1,351,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 86.61 | 89.19 | 87.59 | 365,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 26.48 | 27.20 | 26.84 | 62,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Daily Aaple -1X ETF Direxion | 17.53 | 17.80 | 17.63 | 212,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 216.0 | 219.5 | 218.0 | 41,578,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Daily Aaple 1.5X ETF | 33.80 | 34.88 | 34.43 | 685,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 70.91 | 71.40 | 71.23 | 331,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 0.990 | 1.030 | 1.010 | 223,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABCB | https://eoddata.com/stockquote/NASDAQ/ABCB.htm | Ameris Bancorp | 58.41 | 60.46 | 60.00 | 755,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 3.145 | 3.280 | 3.260 | 693,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 27.23 | 27.47 | 27.42 | 5,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 5.030 | 5.250 | 5.100 | 241,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABIO | https://eoddata.com/stockquote/NASDAQ/ABIO.htm | Arca Biopharma Inc | 3.010 | 3.290 | 3.140 | 124,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 9.700 | 10.515 | 9.930 | 18,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 25.81 | 25.91 | 25.83 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.010 | 1.070 | 1.070 | 13,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 1.180 | 1.200 | 1.180 | 11,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0350 | 0.0500 | 0.0350 | 16,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 139.0 | 141.9 | 140.1 | 5,101,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 3.395 | 3.570 | 3.480 | 448,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 4.380 | 4.540 | 4.480 | 735,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.5366 | 0.5700 | 0.5530 | 181,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.860 | 3.980 | 3.900 | 729,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.7100 | 0.7500 | 0.7489 | 108,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 1.400 | 1.750 | 1.460 | 212,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0301 | 0.0501 | 0.0343 | 225,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 11.62 | 12.30 | 11.86 | 57,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 10.90 | 11.20 | 10.95 | 55,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACABU | https://eoddata.com/stockquote/NASDAQ/ACABU.htm | Atlantic Coastal Acquisition Corp. II | 11.00 | 11.30 | 11.00 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACAC | https://eoddata.com/stockquote/NASDAQ/ACAC.htm | Acri Capital Acquisition Corporation Cl | 11.49 | 11.49 | 11.49 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACACU | https://eoddata.com/stockquote/NASDAQ/ACACU.htm | Acri Capital Acquisition Corp | 11.41 | 12.41 | 11.96 | 1,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACACW | https://eoddata.com/stockquote/NASDAQ/ACACW.htm | Acri Capital Acquisition Corporation WT | 0.0599 | 0.0599 | 0.0599 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 18.55 | 19.20 | 19.14 | 2,358,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 5.810 | 5.970 | 5.900 | 664,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 3.920 | 4.110 | 4.080 | 1,481,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 8.170 | 8.620 | 8.350 | 961,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 1.400 | 1.630 | 1.590 | 1,008,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 94.56 | 97.87 | 96.91 | 1,108,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 19.38 | 19.53 | 19.44 | 12,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 22.40 | 22.58 | 22.47 | 7,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 65.43 | 67.11 | 66.59 | 1,592,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.8001 | 0.8301 | 0.8289 | 30,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 4.800 | 5.000 | 4.925 | 62,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 11.81 | 12.13 | 12.09 | 179,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 3.830 | 4.110 | 3.910 | 219,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 42.30 | 43.59 | 42.99 | 516,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 121.9 | 125.9 | 123.6 | 593,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 62.36 | 64.71 | 64.41 | 267,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 18.58 | 19.67 | 18.74 | 1,247,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 38.55 | 39.50 | 39.08 | 23,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 9.68 | 10.24 | 10.21 | 11,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.3030 | 0.3297 | 0.3239 | 233,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0296 | 0.0330 | 0.0330 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.340 | 1.410 | 1.390 | 403,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 8.210 | 8.880 | 8.860 | 54,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 2.690 | 2.870 | 2.760 | 10,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 34.02 | 34.70 | 34.55 | 213,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 5.365 | 5.500 | 5.420 | 207,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 17.35 | 17.88 | 17.62 | 1,066,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 112.2 | 113.2 | 112.8 | 1,745,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 53.37 | 53.69 | 53.62 | 276,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 2.260 | 2.400 | 2.280 | 14,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 2.520 | 2.580 | 2.520 | 5,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 1.295 | 1.420 | 1.390 | 1,931,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 533.3 | 545.5 | 542.4 | 2,089,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.1947 | 0.2099 | 0.2099 | 305,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 11.36 | 11.62 | 11.56 | 733,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 223.0 | 227.3 | 226.4 | 4,295,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 1.050 | 1.190 | 1.050 | 813,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 12.94 | 13.35 | 13.16 | 2,800,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 3.500 | 4.731 | 4.500 | 106,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0100 | 0.0135 | 0.0120 | 145,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 249.5 | 253.5 | 252.7 | 1,449,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 4.350 | 4.750 | 4.510 | 1,375,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 12.09 | 12.44 | 12.43 | 20,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 2.300 | 2.300 | 2.300 | 2,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 240.0 | 245.3 | 240.9 | 1,267,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 6.130 | 6.530 | 6.480 | 884,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.310 | 1.440 | 1.350 | 185,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 121.7 | 124.0 | 123.5 | 244,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 3.765 | 3.930 | 3.930 | 804,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 7.810 | 8.580 | 8.170 | 300,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0304 | 0.0400 | 0.0360 | 8,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.000 | 8.170 | 8.000 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEAE | https://eoddata.com/stockquote/NASDAQ/AEAE.htm | Altenergy Acquisition Corp Cl A | 11.27 | 11.27 | 11.27 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEAEU | https://eoddata.com/stockquote/NASDAQ/AEAEU.htm | Altenergy Acquisition Corp | 11.27 | 11.70 | 11.27 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEAEW | https://eoddata.com/stockquote/NASDAQ/AEAEW.htm | Altenergy Acquisition Corp WT | 0.0385 | 0.0535 | 0.0410 | 7,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 3.530 | 4.400 | 4.160 | 843,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 17.20 | 18.53 | 17.88 | 1,283,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 1.080 | 1.200 | 1.190 | 24,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 | 2024-07-27 00:00:00 |