AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.969 | 1.020 | 1.020 | 37,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 2.200 | 2.280 | 2.220 | 61,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 66.55 | 67.36 | 67.36 | 1,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 14.00 | 14.49 | 14.46 | 25,392,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.540 | 1.650 | 1.590 | 5,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 29.73 | 34.09 | 34.07 | 6,759,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 128.7 | 132.8 | 132.1 | 449,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 27.93 | 28.70 | 28.55 | 20,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 16.73 | 17.01 | 16.78 | 146,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 225.9 | 229.9 | 229.0 | 35,078,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 35.18 | 36.40 | 36.11 | 269,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 73.88 | 74.53 | 74.30 | 423,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 0.7480 | 0.8050 | 0.7697 | 648,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 2.620 | 2.720 | 2.670 | 1,717,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 29.26 | 29.50 | 29.50 | 1,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 5.640 | 6.010 | 5.750 | 215,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 8.400 | 9.210 | 8.860 | 84,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 26.16 | 26.50 | 26.50 | 3,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.340 | 1.500 | 1.460 | 73,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 0.8171 | 0.9000 | 0.8600 | 21,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0190 | 0.0190 | 0.0190 | 1,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 130.2 | 135.4 | 135.3 | 5,534,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 2.320 | 2.450 | 2.370 | 180,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABP | https://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 3.380 | 3.990 | 3.410 | 9,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABPWW | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0792 | 0.0800 | 0.0800 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.550 | 2.720 | 2.680 | 1,056,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.6000 | 0.6490 | 0.6189 | 82,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.420 | 3.540 | 3.440 | 626,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.5457 | 0.5700 | 0.5674 | 27,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 0.5250 | 0.6700 | 0.6680 | 1,259,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0151 | 0.0200 | 0.0193 | 9,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 8.690 | 8.910 | 8.860 | 31,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 5.750 | 11.190 | 5.770 | 162,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACABU | https://eoddata.com/stockquote/NASDAQ/ACABU.htm | Atlantic Coastal Acquisition Corp. II | 8.050 | 8.050 | 8.050 | 1,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0441 | 0.0650 | 0.0600 | 199,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 16.05 | 16.39 | 16.27 | 1,085,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 4.110 | 4.270 | 4.240 | 700,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 3.390 | 3.580 | 3.560 | 1,460,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 6.760 | 7.160 | 7.140 | 522,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.9433 | 1.0600 | 0.9671 | 1,034,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 94.00 | 96.03 | 95.71 | 2,889,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 19.71 | 19.94 | 19.77 | 35,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 22.49 | 22.76 | 22.56 | 13,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 36.79 | 39.89 | 39.10 | 1,959,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 1.020 | 1.070 | 1.070 | 83,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 4.250 | 4.380 | 4.305 | 74,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 12.94 | 13.17 | 12.99 | 187,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 3.220 | 3.410 | 3.240 | 58,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 53.77 | 55.13 | 54.73 | 503,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 69.35 | 71.28 | 71.00 | 891,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 83.69 | 88.30 | 87.22 | 345,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 18.21 | 18.80 | 18.68 | 585,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 46.63 | 47.17 | 47.17 | 24,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 10.13 | 10.50 | 10.49 | 11,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACOG | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 5.570 | 5.850 | 5.780 | 134,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.1681 | 0.1798 | 0.1764 | 132,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0305 | 0.0305 | 0.0305 | 800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 3.670 | 4.440 | 3.960 | 5,818,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 6.320 | 6.655 | 6.500 | 31,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 3.200 | 3.448 | 3.370 | 27,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 33.59 | 33.95 | 33.86 | 230,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.400 | 4.480 | 4.450 | 282,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 8.580 | 8.935 | 8.580 | 39,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 21.05 | 21.54 | 21.37 | 980,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 118.5 | 119.6 | 119.6 | 1,851,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 53.25 | 53.73 | 53.61 | 658,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 1.180 | 1.730 | 1.390 | 1,074,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 2.090 | 2.360 | 2.090 | 21,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.6401 | 0.7050 | 0.6647 | 4,158,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 494.6 | 506.4 | 499.5 | 1,872,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 5.210 | 5.830 | 5.800 | 41,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 11.35 | 11.56 | 11.52 | 286,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.690 | 2.637 | 2.000 | 243,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 207.3 | 211.2 | 211.0 | 3,071,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.992 | 1.020 | 1.020 | 96,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 20.47 | 21.40 | 21.37 | 2,239,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 6.010 | 7.055 | 6.910 | 77,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0107 | 0.0120 | 0.0108 | 12,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 295.2 | 300.6 | 298.6 | 2,158,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 4.330 | 4.565 | 4.420 | 1,819,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 13.27 | 13.90 | 13.70 | 57,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 2.930 | 3.200 | 3.200 | 21,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 303.2 | 308.4 | 307.8 | 1,441,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 7.605 | 7.930 | 7.730 | 756,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 0.3240 | 0.3500 | 0.3389 | 666,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADUR | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 5.400 | 6.200 | 5.520 | 150,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 119.6 | 121.8 | 121.0 | 131,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 3.295 | 3.400 | 3.390 | 343,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 6.000 | 6.340 | 6.170 | 221,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0267 | 0.0300 | 0.0269 | 2,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 7.330 | 7.820 | 7.380 | 10,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEAE | https://eoddata.com/stockquote/NASDAQ/AEAE.htm | Altenergy Acquisition Corp Cl A | 11.15 | 11.22 | 11.15 | 5,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEAEW | https://eoddata.com/stockquote/NASDAQ/AEAEW.htm | Altenergy Acquisition Corp WT | 0.0200 | 0.0200 | 0.0200 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 0.2500 | 0.2726 | 0.2510 | 464,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 10.97 | 11.30 | 11.27 | 539,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 1.100 | 1.160 | 1.150 | 17,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 108.8 | 112.6 | 110.8 | 232,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.3801 | 0.3977 | 0.3899 | 145,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AENT | https://eoddata.com/stockquote/NASDAQ/AENT.htm | Alliance Entertainment Holding Corp | 4.040 | 4.380 | 4.310 | 24,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |
AENTW | https://eoddata.com/stockquote/NASDAQ/AENTW.htm | Alliance Entertainment Holding Corp WT | 0.0910 | 0.1222 | 0.0910 | 7,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 | 2024-11-21 00:00:00 |