AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 1.490 | 1.540 | 1.490 | 9,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AACI | https://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp I | 10.25 | 10.38 | 10.25 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 10.33 | 10.33 | 10.33 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AACIW | https://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp I WT | 0.0800 | 0.0900 | 0.0900 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 7.770 | 8.100 | 8.000 | 68,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 45.87 | 45.97 | 45.97 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 14.49 | 15.11 | 14.78 | 31,783,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Cp | 2.100 | 2.140 | 2.140 | 6,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 2.191 | 2.440 | 2.220 | 341,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 85.98 | 88.36 | 86.61 | 409,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares Aapl 1.75X Daily ETF | 25.28 | 25.76 | 25.35 | 12,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Daily Aapl -1X ETF Direxion | 21.82 | 22.13 | 22.05 | 251,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 176.8 | 179.4 | 177.3 | 99,625,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Daily Aapl 1.5X ETF | 25.64 | 26.18 | 25.78 | 165,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 64.26 | 64.83 | 64.81 | 892,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABCB | https://eoddata.com/stockquote/NASDAQ/ABCB.htm | Ameris Bancorp | 30.85 | 32.22 | 31.56 | 573,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 6.810 | 7.150 | 6.970 | 2,709,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABCM | https://eoddata.com/stockquote/NASDAQ/ABCM.htm | Abcam Plc ADR | 16.12 | 16.65 | 16.15 | 1,093,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 2.990 | 3.100 | 3.090 | 58,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABIO | https://eoddata.com/stockquote/NASDAQ/ABIO.htm | Arca Biopharma Inc | 2.040 | 2.140 | 2.110 | 27,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 103.7 | 110.1 | 109.8 | 10,263,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 4.770 | 5.050 | 4.930 | 64,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 1.810 | 1.940 | 1.900 | 628,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABST | https://eoddata.com/stockquote/NASDAQ/ABST.htm | Absolute Software Cp | 10.79 | 11.30 | 11.21 | 1,773,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Cp | 2.465 | 2.535 | 2.490 | 337,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.6700 | 0.7000 | 0.6801 | 23,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 10.35 | 10.35 | 10.35 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACABU | https://eoddata.com/stockquote/NASDAQ/ACABU.htm | Atlantic Coastal Acquisition Corp II | 10.36 | 10.36 | 10.36 | 2,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0500 | 0.0500 | 0.0500 | 13,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAC | https://eoddata.com/stockquote/NASDAQ/ACAC.htm | Acri Capital Acquisition Corporation Cl | 10.78 | 10.78 | 10.78 | 24,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACACU | https://eoddata.com/stockquote/NASDAQ/ACACU.htm | Acri Capital Acquisition Corp | 10.85 | 10.85 | 10.85 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACACW | https://eoddata.com/stockquote/NASDAQ/ACACW.htm | Acri Capital Acquisition Corporation WT | 0.0321 | 0.0733 | 0.0400 | 4,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 23.40 | 24.78 | 23.50 | 1,832,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAH | https://eoddata.com/stockquote/NASDAQ/ACAH.htm | Atlantic Coastal Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAHU | https://eoddata.com/stockquote/NASDAQ/ACAHU.htm | Atlantic Coastal Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAHW | https://eoddata.com/stockquote/NASDAQ/ACAHW.htm | Atlantic Coastal Acquisition Corp WT | 0.0458 | 0.0800 | 0.0800 | 2,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAX | https://eoddata.com/stockquote/NASDAQ/ACAX.htm | Alset Capital Acquisition Cl A | 10.40 | 10.40 | 10.40 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAXR | https://eoddata.com/stockquote/NASDAQ/ACAXR.htm | Alset Capital Acquisition Right | 0.2400 | 0.2400 | 0.2400 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACAXW | https://eoddata.com/stockquote/NASDAQ/ACAXW.htm | Alset Capital Acquisition WT | 0.0400 | 0.0400 | 0.0400 | 19,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 0.5000 | 0.5278 | 0.5089 | 5,283,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACBA | https://eoddata.com/stockquote/NASDAQ/ACBA.htm | Ace Global Business Acquisition Ltd | 11.13 | 11.13 | 11.13 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACBAU | https://eoddata.com/stockquote/NASDAQ/ACBAU.htm | Ace Global Business Acquisition Ltd | 10.66 | 10.66 | 10.66 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACBAW | https://eoddata.com/stockquote/NASDAQ/ACBAW.htm | Ace Global Business Acquisition WT | 0.0251 | 0.0251 | 0.0251 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 11.44 | 12.09 | 12.04 | 736,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 11.04 | 11.80 | 11.22 | 971,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACDCW | https://eoddata.com/stockquote/NASDAQ/ACDCW.htm | Profrac Holding Corp. WT | 0.0173 | 0.0200 | 0.0200 | 29,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACER | https://eoddata.com/stockquote/NASDAQ/ACER.htm | Acer Therapeutics Inc | 0.8501 | 0.9000 | 0.8900 | 78,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 5.400 | 5.715 | 5.480 | 785,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 69.62 | 71.65 | 69.70 | 2,977,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 20.10 | 20.48 | 20.10 | 117,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 23.91 | 24.10 | 23.91 | 62,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACGN | https://eoddata.com/stockquote/NASDAQ/ACGN.htm | Aceragen Inc | 1.520 | 1.670 | 1.560 | 26,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 68.22 | 71.06 | 70.63 | 807,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.9608 | 1.0396 | 1.0000 | 57,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 6.100 | 6.340 | 6.200 | 144,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.110 | 2.220 | 2.180 | 62,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 22.14 | 22.90 | 22.81 | 1,820,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 155.4 | 159.9 | 157.6 | 680,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 43.49 | 45.66 | 44.15 | 869,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 9.65 | 10.19 | 10.11 | 1,487,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 29.07 | 29.81 | 29.45 | 6,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 9.160 | 9.565 | 9.500 | 9,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.8700 | 1.0700 | 0.9858 | 1,436,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0900 | 0.1500 | 0.1300 | 1,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACOR | https://eoddata.com/stockquote/NASDAQ/ACOR.htm | Acorda Therapeutics | 0.5957 | 0.6400 | 0.6000 | 87,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 8.050 | 8.500 | 8.350 | 884,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 11.75 | 12.70 | 11.78 | 19,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACRX | https://eoddata.com/stockquote/NASDAQ/ACRX.htm | Acelrx Pharmaceutica | 0.9501 | 0.9980 | 0.9960 | 75,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 0.5300 | 0.5600 | 0.5400 | 45,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 24.27 | 25.11 | 24.34 | 283,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.890 | 4.210 | 4.140 | 330,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 16.62 | 17.43 | 17.04 | 1,963,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 91.17 | 91.88 | 91.62 | 2,274,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 47.52 | 47.94 | 47.82 | 2,478,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 2.860 | 3.110 | 3.100 | 38,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.310 | 1.355 | 1.320 | 4,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADAL | https://eoddata.com/stockquote/NASDAQ/ADAL.htm | Anthemis Digital Acquisitions I Corp Cl | 10.47 | 10.48 | 10.47 | 17,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADALW | https://eoddata.com/stockquote/NASDAQ/ADALW.htm | Anthemis Digital Acquisitions I Corp WT | 0.0019 | 0.0033 | 0.0019 | 36,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 1.000 | 1.095 | 1.020 | 3,328,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 410.7 | 421.4 | 417.8 | 5,158,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 1.260 | 1.320 | 1.310 | 41,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 9.440 | 9.880 | 9.810 | 2,329,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADER | https://eoddata.com/stockquote/NASDAQ/ADER.htm | 26 Capital Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 1,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADERU | https://eoddata.com/stockquote/NASDAQ/ADERU.htm | 26 Capital Acquisition Corp | 10.71 | 10.71 | 10.71 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADERW | https://eoddata.com/stockquote/NASDAQ/ADERW.htm | 26 Capital Acquisition Corp WT | 0.0421 | 0.0798 | 0.0700 | 12,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADES | https://eoddata.com/stockquote/NASDAQ/ADES.htm | Advanced Emissions Solutions Inc | 1.435 | 1.550 | 1.440 | 171,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 175.2 | 180.0 | 177.7 | 7,035,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.2630 | 0.2780 | 0.2630 | 23,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADILW | https://eoddata.com/stockquote/NASDAQ/ADILW.htm | Adial Pharmaceuticals Inc WT | 0.0100 | 0.0170 | 0.0100 | 18,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 4.000 | 4.150 | 4.070 | 2,145,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADMP | https://eoddata.com/stockquote/NASDAQ/ADMP.htm | Adamis Pharmaceuticl | 2.000 | 2.130 | 2.090 | 61,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 0.8201 | 1.0300 | 0.8201 | 965,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0930 | 0.1297 | 0.1110 | 27,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADOC | https://eoddata.com/stockquote/NASDAQ/ADOC.htm | Edoc Acquisition Corp Cl A | 10.92 | 10.96 | 10.92 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADOCR | https://eoddata.com/stockquote/NASDAQ/ADOCR.htm | Edoc Acquisition Corp Right | 0.1251 | 0.1424 | 0.1370 | 2,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADOCW | https://eoddata.com/stockquote/NASDAQ/ADOCW.htm | Edoc Acquisition Corp WT | 0.0113 | 0.0114 | 0.0114 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 206.2 | 210.5 | 209.0 | 7,408,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 6.830 | 7.115 | 6.960 | 1,221,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 5.850 | 6.030 | 6.010 | 36,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 0.5500 | 0.5754 | 0.5500 | 12,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 | 2023-06-01 00:15:00 |