AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 1.010 | 1.030 | 1.010 | 7,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AACI | https://eoddata.com/stockquote/NASDAQ/AACI.htm | Armada Acquisition Corp I | 9.840 | 9.840 | 9.840 | 1,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 9.980 | 9.980 | 9.980 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AACIW | https://eoddata.com/stockquote/NASDAQ/AACIW.htm | Armada Acquisition Corp I WT | 0.2001 | 0.2500 | 0.2001 | 32,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 13.65 | 15.54 | 14.79 | 57,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 53.40 | 54.16 | 54.11 | 3,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 15.83 | 17.16 | 16.26 | 34,090,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Cp | 2.700 | 2.860 | 2.710 | 7,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 2.260 | 2.500 | 2.290 | 156,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 49.58 | 51.58 | 51.57 | 314,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 132.6 | 140.7 | 137.6 | 137,426,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AATC | https://eoddata.com/stockquote/NASDAQ/AATC.htm | Autoscope Technologies Corp | 5.880 | 6.120 | 6.060 | 14,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAWW | https://eoddata.com/stockquote/NASDAQ/AAWW.htm | Atlas Air Ww | 62.87 | 67.82 | 65.02 | 743,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 68.38 | 70.04 | 69.37 | 3,378,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABCB | https://eoddata.com/stockquote/NASDAQ/ABCB.htm | Ameris Bancorp | 41.74 | 43.09 | 43.01 | 456,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 7.650 | 8.480 | 7.900 | 1,300,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABCM | https://eoddata.com/stockquote/NASDAQ/ABCM.htm | Abcam Plc ADR | 14.26 | 14.53 | 14.51 | 89,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 0.1535 | 0.1800 | 0.1560 | 1,156,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABGI | https://eoddata.com/stockquote/NASDAQ/ABGI.htm | Abg Acquisition Corp I Cl A | 9.790 | 9.790 | 9.790 | 50,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABIO | https://eoddata.com/stockquote/NASDAQ/ABIO.htm | Arca Biopharma Inc | 2.300 | 2.350 | 2.320 | 26,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABMD | https://eoddata.com/stockquote/NASDAQ/ABMD.htm | Abiomed Inc | 226.5 | 242.4 | 235.8 | 515,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 108.5 | 116.3 | 112.6 | 6,961,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 3.270 | 3.570 | 3.480 | 156,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 3.390 | 3.740 | 3.500 | 402,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABST | https://eoddata.com/stockquote/NASDAQ/ABST.htm | Absolute Software Cp | 8.775 | 9.250 | 9.050 | 141,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABTX | https://eoddata.com/stockquote/NASDAQ/ABTX.htm | Allegiance Banc CS | 37.63 | 38.53 | 38.36 | 53,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Cp | 2.295 | 2.510 | 2.440 | 1,478,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 2.000 | 2.180 | 2.100 | 9,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 9.910 | 9.910 | 9.910 | 65,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACABU | https://eoddata.com/stockquote/NASDAQ/ACABU.htm | Atlantic Coastal Acquisition Corp II | 10.07 | 10.07 | 10.07 | 1,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0500 | 0.2092 | 0.2092 | 3,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 16.26 | 17.21 | 17.11 | 1,308,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAH | https://eoddata.com/stockquote/NASDAQ/ACAH.htm | Atlantic Coastal Acquisition Corp Cl A | 9.750 | 9.765 | 9.760 | 33,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAHU | https://eoddata.com/stockquote/NASDAQ/ACAHU.htm | Atlantic Coastal Acquisition Corp | 9.100 | 9.860 | 9.860 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAHW | https://eoddata.com/stockquote/NASDAQ/ACAHW.htm | Atlantic Coastal Acquisition Corp WT | 0.1036 | 0.1700 | 0.1700 | 6,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAX | https://eoddata.com/stockquote/NASDAQ/ACAX.htm | Alset Capital Acquisition Cl A | 9.860 | 9.870 | 9.860 | 7,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAXR | https://eoddata.com/stockquote/NASDAQ/ACAXR.htm | Alset Capital Acquisition Right | 0.1331 | 0.3000 | 0.1899 | 15,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAXU | https://eoddata.com/stockquote/NASDAQ/ACAXU.htm | Alset Capital Acquisition Corp | 10.000 | 10.000 | 10.000 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACAXW | https://eoddata.com/stockquote/NASDAQ/ACAXW.htm | Alset Capital Acquisition WT | 0.1000 | 0.1000 | 0.1000 | 10,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 2.780 | 3.100 | 2.930 | 7,033,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACBA | https://eoddata.com/stockquote/NASDAQ/ACBA.htm | Ace Global Business Acquisition Ltd | 10.24 | 10.24 | 10.24 | 5,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACBAW | https://eoddata.com/stockquote/NASDAQ/ACBAW.htm | Ace Global Business Acquisition WT | 0.0400 | 0.0750 | 0.0427 | 18,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 5.710 | 6.290 | 6.110 | 1,338,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACER | https://eoddata.com/stockquote/NASDAQ/ACER.htm | Acer Therapeutics Inc | 2.060 | 2.210 | 2.190 | 60,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 9.88 | 10.89 | 10.61 | 307,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACEV | https://eoddata.com/stockquote/NASDAQ/ACEV.htm | Ace Convergence Acquisition Corp Cl A | 10.01 | 10.02 | 10.01 | 22,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACEVU | https://eoddata.com/stockquote/NASDAQ/ACEVU.htm | Ace Convergence Acquisition Corp | 10.06 | 10.06 | 10.06 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACEVW | https://eoddata.com/stockquote/NASDAQ/ACEVW.htm | Ace Convergence Acquisition Corp WT | 0.2406 | 0.2998 | 0.2998 | 14,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 44.51 | 45.86 | 45.42 | 2,001,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 18.60 | 19.10 | 18.98 | 30,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 22.57 | 22.79 | 22.70 | 23,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 68.52 | 71.10 | 70.35 | 408,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 2.445 | 2.520 | 2.520 | 63,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 6.620 | 7.210 | 6.900 | 48,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 3.000 | 3.210 | 3.150 | 101,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 25.46 | 26.48 | 25.86 | 693,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACKIU | https://eoddata.com/stockquote/NASDAQ/ACKIU.htm | Ackrell Spac Partners I Co. Units | 10.40 | 10.40 | 10.40 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACKIW | https://eoddata.com/stockquote/NASDAQ/ACKIW.htm | Ackrell Spac Partners I Co. WT | 0.3500 | 0.3600 | 0.3500 | 8,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 54.33 | 59.26 | 56.25 | 464,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 7.130 | 8.160 | 7.800 | 165,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 13.19 | 14.17 | 13.83 | 868,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 31.62 | 31.80 | 31.71 | 34,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 1.650 | 1.990 | 1.780 | 139,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.2140 | 0.4123 | 0.2916 | 7,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACOR | https://eoddata.com/stockquote/NASDAQ/ACOR.htm | Acorda Therapeutics | 0.4900 | 0.6000 | 0.5150 | 475,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACQR | https://eoddata.com/stockquote/NASDAQ/ACQR.htm | Independence Holdings Corp Cl A | 9.820 | 9.820 | 9.820 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACQRU | https://eoddata.com/stockquote/NASDAQ/ACQRU.htm | Independence Holdings Corp Units | 9.780 | 9.780 | 9.780 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACQRW | https://eoddata.com/stockquote/NASDAQ/ACQRW.htm | Independence Holdings Corp WT | 0.2716 | 0.2807 | 0.2800 | 1,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 11.67 | 12.44 | 12.11 | 529,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACRX | https://eoddata.com/stockquote/NASDAQ/ACRX.htm | Acelrx Pharmaceutica | 0.2501 | 0.2973 | 0.2550 | 1,500,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 0.8800 | 0.9600 | 0.9257 | 63,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 22.90 | 23.70 | 23.49 | 181,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACTD | https://eoddata.com/stockquote/NASDAQ/ACTD.htm | Arclight Clean Transition Corp II Cl A | 9.860 | 9.910 | 9.860 | 120,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACTDU | https://eoddata.com/stockquote/NASDAQ/ACTDU.htm | Arclight Clean Transition Corp II | 10.11 | 10.12 | 10.11 | 1,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACTDW | https://eoddata.com/stockquote/NASDAQ/ACTDW.htm | Arclight Clean Transition Corp II WT | 1.410 | 1.410 | 1.410 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.220 | 4.410 | 4.320 | 399,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 7.875 | 8.340 | 8.120 | 1,181,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 86.20 | 88.72 | 87.95 | 2,268,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 47.33 | 48.30 | 47.97 | 3,557,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 2.640 | 2.890 | 2.640 | 4,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 2.820 | 2.920 | 2.820 | 21,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADAL | https://eoddata.com/stockquote/NASDAQ/ADAL.htm | Anthemis Digital Acquisitions I Corp Cl | 9.940 | 9.940 | 9.940 | 250,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADALU | https://eoddata.com/stockquote/NASDAQ/ADALU.htm | Anthemis Digital Acquisitions I Corp | 10.10 | 10.26 | 10.26 | 800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADALW | https://eoddata.com/stockquote/NASDAQ/ADALW.htm | Anthemis Digital Acquisitions I Corp WT | 0.1600 | 0.1699 | 0.1699 | 800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 1.549 | 1.760 | 1.640 | 263,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 385.6 | 406.2 | 399.1 | 3,432,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADER | https://eoddata.com/stockquote/NASDAQ/ADER.htm | 26 Capital Acquisition Corp Cl A | 9.840 | 9.850 | 9.840 | 48,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADERU | https://eoddata.com/stockquote/NASDAQ/ADERU.htm | 26 Capital Acquisition Corp | 10.07 | 10.07 | 10.07 | 500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADERW | https://eoddata.com/stockquote/NASDAQ/ADERW.htm | 26 Capital Acquisition Corp WT | 0.4846 | 0.4934 | 0.4850 | 3,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADES | https://eoddata.com/stockquote/NASDAQ/ADES.htm | Advanced Emissions Solutions Inc | 5.030 | 5.225 | 5.120 | 121,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADGI | https://eoddata.com/stockquote/NASDAQ/ADGI.htm | Adagio Therapeutics Inc | 2.810 | 3.119 | 2.950 | 777,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 156.7 | 165.2 | 162.4 | 3,977,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 1.340 | 1.470 | 1.360 | 71,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADILW | https://eoddata.com/stockquote/NASDAQ/ADILW.htm | Adial Pharmaceuticals Inc WT | 0.3564 | 0.4177 | 0.3738 | 1,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 1.990 | 2.070 | 2.040 | 1,529,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADMP | https://eoddata.com/stockquote/NASDAQ/ADMP.htm | Adamis Pharmaceuticl | 0.4050 | 0.4599 | 0.4132 | 567,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 1.460 | 1.720 | 1.500 | 2,740,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.2208 | 0.3200 | 0.2500 | 218,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADOC | https://eoddata.com/stockquote/NASDAQ/ADOC.htm | Edoc Acquisition Corp Cl A | 10.12 | 10.20 | 10.20 | 2,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |
ADOCR | https://eoddata.com/stockquote/NASDAQ/ADOCR.htm | Edoc Acquisition Corp Right | 0.1990 | 0.3128 | 0.1990 | 2,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 | 2022-05-22 00:00:00 |