AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8851 | 0.9400 | 0.9400 | 13,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 3.000 | 3.588 | 3.020 | 441,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 69.41 | 69.55 | 69.41 | 3,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 17.32 | 17.98 | 17.60 | 28,375,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.420 | 1.530 | 1.530 | 5,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 28.40 | 30.30 | 28.99 | 2,203,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 118.6 | 123.9 | 123.4 | 598,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 28.32 | 29.56 | 29.46 | 84,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 16.31 | 16.64 | 16.33 | 800,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 229.7 | 234.7 | 234.4 | 49,531,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 31.54 | 32.92 | 32.83 | 778,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 69.31 | 69.62 | 69.59 | 2,285,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.810 | 2.020 | 1.850 | 3,329,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 2.810 | 3.010 | 3.000 | 4,138,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 28.30 | 28.54 | 28.54 | 2,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 5.310 | 5.640 | 5.610 | 267,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 6.750 | 7.175 | 7.110 | 449,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 26.10 | 26.90 | 26.75 | 19,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 0.9400 | 1.0200 | 0.9800 | 13,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 0.9555 | 1.0400 | 0.9560 | 4,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0200 | 0.0248 | 0.0212 | 100,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 128.1 | 130.1 | 128.9 | 3,507,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 1.565 | 1.640 | 1.590 | 356,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABP | https://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 1.300 | 1.430 | 1.300 | 43,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABPWW | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0630 | 0.1048 | 0.0635 | 24,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.700 | 2.860 | 2.850 | 3,475,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.4500 | 0.5000 | 0.5000 | 64,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.130 | 3.355 | 3.350 | 1,059,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.5102 | 0.5400 | 0.5300 | 114,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 0.4420 | 0.4987 | 0.4500 | 31,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0263 | 0.0279 | 0.0278 | 6,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 6.050 | 6.625 | 6.500 | 114,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 17.00 | 17.91 | 17.90 | 2,059,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 3.910 | 4.220 | 4.030 | 858,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 6.820 | 6.900 | 6.830 | 4,907,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 7.670 | 8.160 | 8.020 | 614,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.8500 | 0.9100 | 0.8700 | 469,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 89.47 | 91.33 | 90.83 | 1,512,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 17.35 | 17.68 | 17.60 | 86,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 20.78 | 21.28 | 20.79 | 43,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 43.91 | 47.08 | 45.41 | 1,963,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 1.130 | 1.180 | 1.160 | 182,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 3.260 | 3.480 | 3.320 | 169,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 11.59 | 12.23 | 12.01 | 268,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 2.600 | 2.720 | 2.610 | 178,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 50.30 | 51.70 | 51.62 | 588,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 66.75 | 68.91 | 68.77 | 489,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 65.18 | 69.07 | 67.36 | 568,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 14.97 | 15.53 | 15.49 | 710,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 36.36 | 37.51 | 37.18 | 12,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 11.25 | 11.35 | 11.25 | 8,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACOG | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 5.800 | 6.150 | 6.090 | 56,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.1062 | 0.1178 | 0.1092 | 3,956,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0214 | 0.0389 | 0.0359 | 74,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 2.381 | 2.490 | 2.480 | 2,164,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 5.320 | 5.560 | 5.510 | 33,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 30.94 | 31.58 | 31.52 | 158,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.165 | 4.320 | 4.320 | 183,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 7.868 | 8.270 | 8.080 | 14,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 20.33 | 20.92 | 20.78 | 1,616,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 115.1 | 116.4 | 116.4 | 2,217,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 51.08 | 51.39 | 51.39 | 1,414,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.6930 | 0.7899 | 0.7000 | 756,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.780 | 1.890 | 1.780 | 28,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.5753 | 0.6300 | 0.5953 | 1,607,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 403.8 | 410.0 | 408.5 | 4,555,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 1.650 | 1.860 | 1.830 | 404,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 12.68 | 13.13 | 12.69 | 534,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 0.8500 | 0.9600 | 0.8900 | 295,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 208.1 | 213.4 | 213.0 | 3,959,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.990 | 1.040 | 1.010 | 42,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 16.47 | 18.20 | 16.49 | 4,029,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 5.470 | 6.300 | 6.300 | 38,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0110 | 0.0197 | 0.0197 | 317,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 285.5 | 290.5 | 290.2 | 1,809,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 6.110 | 6.630 | 6.460 | 1,159,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 14.49 | 15.10 | 15.10 | 163,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 3.600 | 4.000 | 3.840 | 15,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 279.8 | 287.0 | 284.8 | 1,869,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 9.59 | 10.04 | 10.01 | 695,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 0.1450 | 0.1790 | 0.1559 | 52,953,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADUR | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 5.430 | 5.940 | 5.710 | 90,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 124.2 | 126.8 | 126.3 | 117,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 2.280 | 2.450 | 2.300 | 645,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 4.010 | 4.250 | 4.200 | 206,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0119 | 0.0150 | 0.0145 | 327,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 7.280 | 8.356 | 7.650 | 68,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 0.1510 | 0.1830 | 0.1657 | 2,505,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 15.04 | 16.10 | 15.99 | 3,020,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 0.8301 | 0.9206 | 0.8541 | 252,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 114.7 | 118.0 | 117.4 | 149,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.6200 | 0.6569 | 0.6350 | 672,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AENT | https://eoddata.com/stockquote/NASDAQ/AENT.htm | Alliance Entertainment Holding Corp | 5.590 | 7.450 | 5.890 | 162,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AENTW | https://eoddata.com/stockquote/NASDAQ/AENTW.htm | Alliance Entertainment Holding Corp WT | 0.2220 | 0.4636 | 0.2220 | 27,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEP | https://eoddata.com/stockquote/NASDAQ/AEP.htm | American Electric Power Company | 92.76 | 95.92 | 94.54 | 6,012,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AERT | https://eoddata.com/stockquote/NASDAQ/AERT.htm | Aeries Technology Inc | 0.7600 | 0.8413 | 0.7713 | 72,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AERTW | https://eoddata.com/stockquote/NASDAQ/AERTW.htm | Aeries Technology Inc WT | 0.0500 | 0.0550 | 0.0500 | 2,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AEYE | https://eoddata.com/stockquote/NASDAQ/AEYE.htm | Audioeye Inc | 14.41 | 15.19 | 14.78 | 175,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AFBI | https://eoddata.com/stockquote/NASDAQ/AFBI.htm | Affinity Bancshares Inc | 17.45 | 17.56 | 17.45 | 27,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |
AFCG | https://eoddata.com/stockquote/NASDAQ/AFCG.htm | Advanced Flower Capital Inc | 8.130 | 8.350 | 8.330 | 141,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 | 2025-01-13 23:45:00 |