We plan to utilize this data source to detect sudden drop of more than 20% in stock prices within a 72 hour period.

Harvested on CSV JSON HTML
527
3,505
3,258
2,920
company symbolcompany pagecompany namelowhighclosevolumeorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AABAhttp://eoddata.com/stockquote/NASDAQ/AABA.htmAltaba Inc19.6319.6319.63100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AACGhttp://eoddata.com/stockquote/NASDAQ/AACG.htmAta Creativity Global1.7801.8201.78024,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AALhttp://eoddata.com/stockquote/NASDAQ/AAL.htmAmerican Airlines Gp27.8228.6928.268,090,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAMEhttp://eoddata.com/stockquote/NASDAQ/AAME.htmAtlantic Amer Cp2.2502.4602.25010,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAOIhttp://eoddata.com/stockquote/NASDAQ/AAOI.htmApplied Optoelect9.6510.4910.30960,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAONhttp://eoddata.com/stockquote/NASDAQ/AAON.htmAaon Inc47.1347.9947.5989,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAPLhttp://eoddata.com/stockquote/NASDAQ/AAPL.htmApple Inc239.6242.2240.022,665,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAWWhttp://eoddata.com/stockquote/NASDAQ/AAWW.htmAtlas Air Ww22.3523.9223.81449,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAXJhttp://eoddata.com/stockquote/NASDAQ/AAXJ.htmAll Country Asia Ex Japan Ishares MSCI68.5968.9068.68838,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AAXNhttp://eoddata.com/stockquote/NASDAQ/AAXN.htmAxon Inc51.7853.4253.20824,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABCBhttp://eoddata.com/stockquote/NASDAQ/ABCB.htmAmeris Bancorp41.4643.3142.68937,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABDChttp://eoddata.com/stockquote/NASDAQ/ABDC.htmAlcentra Capital Com8.8708.9098.9009,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABEOhttp://eoddata.com/stockquote/NASDAQ/ABEO.htmAbeona Therapeutics2.2702.4502.390373,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABEOWhttp://eoddata.com/stockquote/NASDAQ/ABEOW.htmAbeona Thera Wts0.12000.12000.1200300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABILhttp://eoddata.com/stockquote/NASDAQ/ABIL.htmAbility Inc0.48830.52000.520018,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABIOhttp://eoddata.com/stockquote/NASDAQ/ABIO.htmArca Biopharma Inc5.1505.3505.30011,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABMDhttp://eoddata.com/stockquote/NASDAQ/ABMD.htmAbiomed Inc170.6177.5170.8450,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABTXhttp://eoddata.com/stockquote/NASDAQ/ABTX.htmAllegiance Banc CS35.3336.0135.74241,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ABUShttp://eoddata.com/stockquote/NASDAQ/ABUS.htmArbutus Biopharma Cp0.86000.92590.9080780,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACADhttp://eoddata.com/stockquote/NASDAQ/ACAD.htmAcadia Pharmaceutica42.2744.1042.511,250,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACAMhttp://eoddata.com/stockquote/NASDAQ/ACAM.htmAcamar Partners Acquisition Corp Cl A9.8709.8709.870100,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACAMUhttp://eoddata.com/stockquote/NASDAQ/ACAMU.htmAcamar Partners Acquisition Corp Units10.1310.1510.134,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACAMWhttp://eoddata.com/stockquote/NASDAQ/ACAMW.htmAcamar Partners Acquisition Corp WT0.75000.75000.75001,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACBIhttp://eoddata.com/stockquote/NASDAQ/ACBI.htmAtlantic Capital17.5418.0217.8050,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACERhttp://eoddata.com/stockquote/NASDAQ/ACER.htmAcer Therapeutics Inc3.1373.4703.38074,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACGLhttp://eoddata.com/stockquote/NASDAQ/ACGL.htmArch Capital Grp Ltd41.2942.5541.361,286,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACGLOhttp://eoddata.com/stockquote/NASDAQ/ACGLO.htmArch Capital Group Ltd ADR26.0026.1226.1218,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACGLPhttp://eoddata.com/stockquote/NASDAQ/ACGLP.htmArch Capital Group Ltd25.5425.6025.5836,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACHChttp://eoddata.com/stockquote/NASDAQ/ACHC.htmAcadia Healthcr Company30.7431.7231.50668,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACHNhttp://eoddata.com/stockquote/NASDAQ/ACHN.htmAchillion Pharmaceuticals6.1256.1906.1604,405,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACHVhttp://eoddata.com/stockquote/NASDAQ/ACHV.htmAchieve Life Sciences Inc1.4201.4901.43038,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACIAhttp://eoddata.com/stockquote/NASDAQ/ACIA.htmAcacia Communica64.4065.1364.71495,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACIUhttp://eoddata.com/stockquote/NASDAQ/ACIU.htmAC Immune S.A.5.3406.1005.440433,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACIWhttp://eoddata.com/stockquote/NASDAQ/ACIW.htmAci Worldwide Inc30.8031.4330.83281,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACLShttp://eoddata.com/stockquote/NASDAQ/ACLS.htmAxcelis Tech Inc18.1118.4418.18167,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACMRhttp://eoddata.com/stockquote/NASDAQ/ACMR.htmAcm Research Inc12.9013.4213.1231,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACNBhttp://eoddata.com/stockquote/NASDAQ/ACNB.htmAcnb Corp33.7334.3033.996,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACORhttp://eoddata.com/stockquote/NASDAQ/ACOR.htmAcorda Therapeutics2.3502.5402.420820,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACRShttp://eoddata.com/stockquote/NASDAQ/ACRS.htmAclaris Therapts1.4901.6901.6101,674,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACRXhttp://eoddata.com/stockquote/NASDAQ/ACRX.htmAcelrx Pharmaceutica2.1552.2102.190351,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACSThttp://eoddata.com/stockquote/NASDAQ/ACST.htmAcasti Pharma1.9502.0201.970448,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACThttp://eoddata.com/stockquote/NASDAQ/ACT.htmAdvisorshares Vice ETF23.7423.8523.85400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACTGhttp://eoddata.com/stockquote/NASDAQ/ACTG.htmAcacia Res-Acacia2.6372.7002.66040,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACTThttp://eoddata.com/stockquote/NASDAQ/ACTT.htmAct II Global Acquisition Corp. Cl A9.9009.9109.9005,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACTTUhttp://eoddata.com/stockquote/NASDAQ/ACTTU.htmAct II Global Acquisition Corp. Unit10.3710.3710.37100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACTTWhttp://eoddata.com/stockquote/NASDAQ/ACTTW.htmAct II Global Acquisition Corp. WT0.88000.88600.8860400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACWIhttp://eoddata.com/stockquote/NASDAQ/ACWI.htmACWI Ishares MSCI ETF74.7675.2074.761,683,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ACWXhttp://eoddata.com/stockquote/NASDAQ/ACWX.htmACWI Ex US Ishares MSCI ETF47.0247.2847.05962,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADAPhttp://eoddata.com/stockquote/NASDAQ/ADAP.htmAdaptimmune Ther Ads0.97501.01000.9970180,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADBEhttp://eoddata.com/stockquote/NASDAQ/ADBE.htmAdobe Systems Inc260.6269.3261.13,411,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADEShttp://eoddata.com/stockquote/NASDAQ/ADES.htmAdvanced Emissions Solutions Inc13.9914.2714.08112,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADIhttp://eoddata.com/stockquote/NASDAQ/ADI.htmAnalog Devices110.7112.2110.91,664,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADILhttp://eoddata.com/stockquote/NASDAQ/ADIL.htmAdial Pharmaceuticals Inc1.4301.5901.45016,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADILWhttp://eoddata.com/stockquote/NASDAQ/ADILW.htmAdial Pharmaceuticals Inc WT0.15010.20000.20002,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADMAhttp://eoddata.com/stockquote/NASDAQ/ADMA.htmAdma Biologics4.4505.0304.780881,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADMPhttp://eoddata.com/stockquote/NASDAQ/ADMP.htmAdamis Pharmaceuticl0.54010.57000.54621,351,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADMShttp://eoddata.com/stockquote/NASDAQ/ADMS.htmAdamas Pharma3.8704.0804.040477,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADPhttp://eoddata.com/stockquote/NASDAQ/ADP.htmAutomatic Data Procs159.5163.3159.51,336,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADPThttp://eoddata.com/stockquote/NASDAQ/ADPT.htmAdaptive Biotechnologies Corp25.0026.8525.51548,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADRAhttp://eoddata.com/stockquote/NASDAQ/ADRA.htmBldrs Asia 50 ADR Index Fund Invesco31.3231.3231.32400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADRDhttp://eoddata.com/stockquote/NASDAQ/ADRD.htmBldrs Developed Markets 100 ADR Index21.4021.5021.413,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADREhttp://eoddata.com/stockquote/NASDAQ/ADRE.htmBldrs Emerging Markets 50 ADR Index Fund39.5539.8239.569,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADROhttp://eoddata.com/stockquote/NASDAQ/ADRO.htmAduro Biotech0.96361.04000.9970680,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADRUhttp://eoddata.com/stockquote/NASDAQ/ADRU.htmBldrs Europe Select ADR Index Fund20.7520.8120.81300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADSKhttp://eoddata.com/stockquote/NASDAQ/ADSK.htmAutodesk Inc139.7142.6140.11,306,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADTNhttp://eoddata.com/stockquote/NASDAQ/ADTN.htmAdtran Inc9.3009.5109.350262,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADUShttp://eoddata.com/stockquote/NASDAQ/ADUS.htmAddus Homecare Corp84.2185.8684.79147,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADVMhttp://eoddata.com/stockquote/NASDAQ/ADVM.htmAdverum Biotechnlgs6.9807.3307.210788,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
ADXShttp://eoddata.com/stockquote/NASDAQ/ADXS.htmAdvaxis Inc0.32600.35000.33502,705,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEGNhttp://eoddata.com/stockquote/NASDAQ/AEGN.htmAegion Corp21.3822.1121.96108,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEHRhttp://eoddata.com/stockquote/NASDAQ/AEHR.htmAehr Test Systems1.7601.8501.77027,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEIShttp://eoddata.com/stockquote/NASDAQ/AEIS.htmAdvanced Energy53.3154.5954.53381,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEMDhttp://eoddata.com/stockquote/NASDAQ/AEMD.htmAethlon Medical3.8004.6903.95031,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AERIhttp://eoddata.com/stockquote/NASDAQ/AERI.htmAerie Pharmaceuticals20.0021.4721.001,286,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AESEhttp://eoddata.com/stockquote/NASDAQ/AESE.htmAllied Esports Entertainment Inc4.4404.8904.5907,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEYhttp://eoddata.com/stockquote/NASDAQ/AEY.htmAddvantage Techs Group2.0822.1302.13030,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEYEhttp://eoddata.com/stockquote/NASDAQ/AEYE.htmAudioeye Inc2.9003.1003.00040,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AEZShttp://eoddata.com/stockquote/NASDAQ/AEZS.htmAeterna Zentaris1.0001.1001.02074,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFHhttp://eoddata.com/stockquote/NASDAQ/AFH.htmAtlas Fincl Hld Ord0.65210.74000.7091143,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFHBLhttp://eoddata.com/stockquote/NASDAQ/AFHBL.htmAtlas Financial Holdings Inc 6.625%7.0507.4807.29519,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFINhttp://eoddata.com/stockquote/NASDAQ/AFIN.htmAmerican Finance Trust Inc Cl A14.3514.7714.61542,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFINPhttp://eoddata.com/stockquote/NASDAQ/AFINP.htmAmerican Finance Trust Inc Pfd Ser A25.3725.4325.3936,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFMDhttp://eoddata.com/stockquote/NASDAQ/AFMD.htmAffimed N.V.2.7503.0702.800479,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AFYAhttp://eoddata.com/stockquote/NASDAQ/AFYA.htmAfya Ltd Cl A24.6825.6625.1243,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGBAhttp://eoddata.com/stockquote/NASDAQ/AGBA.htmAgba Acquisition Limited9.9009.9009.90068,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGBARhttp://eoddata.com/stockquote/NASDAQ/AGBAR.htmAgba Acquisition Ltd Right0.23000.23000.2300600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGBAUhttp://eoddata.com/stockquote/NASDAQ/AGBAU.htmAgba Acquisition Ltd Unit10.1710.1910.182,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGBAWhttp://eoddata.com/stockquote/NASDAQ/AGBAW.htmAgba Acquisition Ltd WT0.07960.08000.07963,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGENhttp://eoddata.com/stockquote/NASDAQ/AGEN.htmAgenus Inc2.4702.6202.480993,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGFShttp://eoddata.com/stockquote/NASDAQ/AGFS.htmAgrofresh Solutions2.2402.3402.30052,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGFSWhttp://eoddata.com/stockquote/NASDAQ/AGFSW.htmAgrofresh Sol Wrrnts0.00890.00890.0089100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGIOhttp://eoddata.com/stockquote/NASDAQ/AGIO.htmAgios Pharmaceuticals32.2233.9832.52565,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGLEhttp://eoddata.com/stockquote/NASDAQ/AGLE.htmAeglea Biothera7.6207.8607.67019,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGMHhttp://eoddata.com/stockquote/NASDAQ/AGMH.htmAgm Group Holdings Inc Cl A19.0020.0519.702,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNChttp://eoddata.com/stockquote/NASDAQ/AGNC.htmAmerican Capital Age16.5016.6716.642,665,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNCBhttp://eoddata.com/stockquote/NASDAQ/AGNCB.htmAmerican Cap Agy Cor25.6425.7125.663,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNCMhttp://eoddata.com/stockquote/NASDAQ/AGNCM.htmAgnc Investment Corp Cum Red Pfd Ser D25.1625.2925.2939,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNCNhttp://eoddata.com/stockquote/NASDAQ/AGNCN.htmAgnc Investment Corp25.7025.7825.7619,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNCOhttp://eoddata.com/stockquote/NASDAQ/AGNCO.htmAgnc Investment Corp Fxdfr Prf Perpetual25.1625.2025.18135,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
AGNDhttp://eoddata.com/stockquote/NASDAQ/AGND.htmWisdomtree Neg Duration US Agg Bond Fund40.8641.0641.061,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2019-10-23 00:00:002019-10-23 00:00:002019-10-23 00:00:00
Data source unique ID
n5158_ae580ef80c617b48f477a2de54639577eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-10-23 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Provide your own list of URLs you want to get data from
http://eoddata.com/stocklist/NASDAQ/A.htm
http://eoddata.com/stocklist/NASDAQ/B.htm
http://eoddata.com/stocklist/NASDAQ/C.htm
http://eoddata.com/stocklist/NASDAQ/D.htm
http://eoddata.com/stocklist/NASDAQ/E.htm
http://eoddata.com/stocklist/NASDAQ/F.htm
http://eoddata.com/stocklist/NASDAQ/G.htm
http://eoddata.com/stocklist/NASDAQ/H.htm
http://eoddata.com/stocklist/NASDAQ/I.htm
http://eoddata.com/stocklist/NASDAQ/J.htm
http://eoddata.com/stocklist/NASDAQ/K.htm
http://eoddata.com/stocklist/NASDAQ/L.htm
http://eoddata.com/stocklist/NASDAQ/M.htm
http://eoddata.com/stocklist/NASDAQ/N.htm
http://eoddata.com/stocklist/NASDAQ/O.htm
http://eoddata.com/stocklist/NASDAQ/P.htm
http://eoddata.com/stocklist/NASDAQ/Q.htm
http://eoddata.com/stocklist/NASDAQ/R.htm
http://eoddata.com/stocklist/NASDAQ/S.htm
http://eoddata.com/stocklist/NASDAQ/T.htm
http://eoddata.com/stocklist/NASDAQ/U.htm
http://eoddata.com/stocklist/NASDAQ/V.htm
http://eoddata.com/stocklist/NASDAQ/W.htm
http://eoddata.com/stocklist/NASDAQ/X.htm
http://eoddata.com/stocklist/NASDAQ/Y.htm
http://eoddata.com/stocklist/NASDAQ/Z.htm