We plan to utilize this data source to detect sudden drop of more than 20% in stock prices within a 72 hour period.

Harvested on CSV JSON HTML
1
823
3,605
3,434
3,436
company symbolcompany pagecompany namelowhighclosevolumeorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AACGhttp://eoddata.com/stockquote/NASDAQ/AACG.htmAta Creativity Global1.0701.2201.10033,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AACQUhttp://eoddata.com/stockquote/NASDAQ/AACQU.htmArtius Acquisition Inc Unit10.1110.1810.1537,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AALhttp://eoddata.com/stockquote/NASDAQ/AAL.htmAmerican Airlines Gp13.1113.9013.3047,772,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAMEhttp://eoddata.com/stockquote/NASDAQ/AAME.htmAtlantic Amer Cp2.0902.0952.0951,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAOIhttp://eoddata.com/stockquote/NASDAQ/AAOI.htmApplied Optoelect13.2313.7813.46776,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAONhttp://eoddata.com/stockquote/NASDAQ/AAON.htmAaon Inc58.8659.7759.15137,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAPLhttp://eoddata.com/stockquote/NASDAQ/AAPL.htmApple Inc455.7464.2460.052,520,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAWWhttp://eoddata.com/stockquote/NASDAQ/AAWW.htmAtlas Air Ww59.9261.1560.08497,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAXJhttp://eoddata.com/stockquote/NASDAQ/AAXJ.htmAll Country Asia Ex Japan Ishares MSCI76.5577.0876.84514,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AAXNhttp://eoddata.com/stockquote/NASDAQ/AAXN.htmAxon Inc79.8882.3280.41358,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABCBhttp://eoddata.com/stockquote/NASDAQ/ABCB.htmAmeris Bancorp25.6226.3825.80241,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABEOhttp://eoddata.com/stockquote/NASDAQ/ABEO.htmAbeona Therapeutics2.8202.9402.830475,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABIOhttp://eoddata.com/stockquote/NASDAQ/ABIO.htmArca Biopharma Inc5.8606.2655.9601,010,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABMDhttp://eoddata.com/stockquote/NASDAQ/ABMD.htmAbiomed Inc304.1310.2308.4185,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABTXhttp://eoddata.com/stockquote/NASDAQ/ABTX.htmAllegiance Banc CS26.3026.8026.4633,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ABUShttp://eoddata.com/stockquote/NASDAQ/ABUS.htmArbutus Biopharma Cp3.2603.4703.4304,653,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACADhttp://eoddata.com/stockquote/NASDAQ/ACAD.htmAcadia Pharmaceutica39.5141.1439.912,083,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACAMhttp://eoddata.com/stockquote/NASDAQ/ACAM.htmAcamar Partners Acquisition Corp Cl A10.1510.2510.15600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACAMUhttp://eoddata.com/stockquote/NASDAQ/ACAMU.htmAcamar Partners Acquisition Corp Units10.1310.4010.303,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACAMWhttp://eoddata.com/stockquote/NASDAQ/ACAMW.htmAcamar Partners Acquisition Corp WT0.90000.91840.918410,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACBIhttp://eoddata.com/stockquote/NASDAQ/ACBI.htmAtlantic Capital11.1411.5911.3453,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACCDhttp://eoddata.com/stockquote/NASDAQ/ACCD.htmAccolade Inc36.5537.6737.27117,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACERhttp://eoddata.com/stockquote/NASDAQ/ACER.htmAcer Therapeutics Inc5.0505.5505.250971,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACEVUhttp://eoddata.com/stockquote/NASDAQ/ACEVU.htmAce Convergence Acquisition Corp10.0210.0310.02100,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACGLhttp://eoddata.com/stockquote/NASDAQ/ACGL.htmArch Capital Grp Ltd31.9832.7132.36694,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACGLOhttp://eoddata.com/stockquote/NASDAQ/ACGLO.htmArch Capital Group Ltd ADR25.9026.2026.1813,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACGLPhttp://eoddata.com/stockquote/NASDAQ/ACGLP.htmArch Capital Group Ltd25.4825.6525.6538,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACHChttp://eoddata.com/stockquote/NASDAQ/ACHC.htmAcadia Healthcr Company30.1030.9030.65392,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACHVhttp://eoddata.com/stockquote/NASDAQ/ACHV.htmAchieve Life Sciences Inc8.6109.2908.870377,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACIAhttp://eoddata.com/stockquote/NASDAQ/ACIA.htmAcacia Communica67.8468.1168.03213,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACIUhttp://eoddata.com/stockquote/NASDAQ/ACIU.htmAC Immune S.A.6.5506.9806.960471,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACIWhttp://eoddata.com/stockquote/NASDAQ/ACIW.htmAci Worldwide Inc30.7031.7430.80752,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACLShttp://eoddata.com/stockquote/NASDAQ/ACLS.htmAxcelis Tech Inc26.0627.0326.31300,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACMRhttp://eoddata.com/stockquote/NASDAQ/ACMR.htmAcm Research Inc103.0108.0104.8155,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACNBhttp://eoddata.com/stockquote/NASDAQ/ACNB.htmAcnb Corp22.3623.4722.8112,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACORhttp://eoddata.com/stockquote/NASDAQ/ACOR.htmAcorda Therapeutics0.68230.72000.69701,034,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACRShttp://eoddata.com/stockquote/NASDAQ/ACRS.htmAclaris Therapts2.0502.2232.160431,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACRXhttp://eoddata.com/stockquote/NASDAQ/ACRX.htmAcelrx Pharmaceutica1.2001.2801.240717,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACSThttp://eoddata.com/stockquote/NASDAQ/ACST.htmAcasti Pharma0.73500.76940.75991,397,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACThttp://eoddata.com/stockquote/NASDAQ/ACT.htmAdvisorshares Vice ETF25.4625.6425.643,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACTGhttp://eoddata.com/stockquote/NASDAQ/ACTG.htmAcacia Res-Acacia4.0704.1954.130255,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACWIhttp://eoddata.com/stockquote/NASDAQ/ACWI.htmACWI Ishares MSCI ETF80.1080.6780.362,716,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ACWXhttp://eoddata.com/stockquote/NASDAQ/ACWX.htmACWI Ex US Ishares MSCI ETF46.6847.0346.85569,200http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADAPhttp://eoddata.com/stockquote/NASDAQ/ADAP.htmAdaptimmune Ther Ads7.6207.9607.860373,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADBEhttp://eoddata.com/stockquote/NASDAQ/ADBE.htmAdobe Systems Inc446.1455.9450.02,028,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADEShttp://eoddata.com/stockquote/NASDAQ/ADES.htmAdvanced Emissions Solutions Inc4.3204.4104.350100,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADIhttp://eoddata.com/stockquote/NASDAQ/ADI.htmAnalog Devices117.6119.1118.12,894,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADILhttp://eoddata.com/stockquote/NASDAQ/ADIL.htmAdial Pharmaceuticals Inc1.5801.6701.630152,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADILWhttp://eoddata.com/stockquote/NASDAQ/ADILW.htmAdial Pharmaceuticals Inc WT0.35000.58990.489925,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADMAhttp://eoddata.com/stockquote/NASDAQ/ADMA.htmAdma Biologics2.8403.0403.0303,427,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADMPhttp://eoddata.com/stockquote/NASDAQ/ADMP.htmAdamis Pharmaceuticl0.9211.0201.0204,124,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADMShttp://eoddata.com/stockquote/NASDAQ/ADMS.htmAdamas Pharma4.5905.0804.720762,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADPhttp://eoddata.com/stockquote/NASDAQ/ADP.htmAutomatic Data Procs139.0140.5139.32,363,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADPThttp://eoddata.com/stockquote/NASDAQ/ADPT.htmAdaptive Biotechnologies Corp38.5139.9339.50772,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADREhttp://eoddata.com/stockquote/NASDAQ/ADRE.htmBldrs Emerging Markets 50 ADR Index Fund45.6145.8645.734,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADROhttp://eoddata.com/stockquote/NASDAQ/ADRO.htmAduro Biotech2.4402.5502.480109,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADSKhttp://eoddata.com/stockquote/NASDAQ/ADSK.htmAutodesk Inc232.6243.3238.21,200,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADTNhttp://eoddata.com/stockquote/NASDAQ/ADTN.htmAdtran Inc12.0112.4612.33208,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADTXhttp://eoddata.com/stockquote/NASDAQ/ADTX.htmAditx Therapeutics Inc4.3804.7004.540239,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADUShttp://eoddata.com/stockquote/NASDAQ/ADUS.htmAddus Homecare Corp92.8898.0297.50201,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADVMhttp://eoddata.com/stockquote/NASDAQ/ADVM.htmAdverum Biotechnlgs11.7513.1312.5110,906,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADXNhttp://eoddata.com/stockquote/NASDAQ/ADXN.htmAddex Therapeutics Ltd ADR12.9515.4414.664,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
ADXShttp://eoddata.com/stockquote/NASDAQ/ADXS.htmAdvaxis Inc0.52500.55000.5331776,800http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEGNhttp://eoddata.com/stockquote/NASDAQ/AEGN.htmAegion Corp16.6617.1216.7085,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEHRhttp://eoddata.com/stockquote/NASDAQ/AEHR.htmAehr Test Systems2.0602.1402.11038,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEIShttp://eoddata.com/stockquote/NASDAQ/AEIS.htmAdvanced Energy78.8780.8980.07199,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEMDhttp://eoddata.com/stockquote/NASDAQ/AEMD.htmAethlon Medical1.5601.6301.600306,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AERIhttp://eoddata.com/stockquote/NASDAQ/AERI.htmAerie Pharmaceuticals12.1812.7712.38520,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AESEhttp://eoddata.com/stockquote/NASDAQ/AESE.htmAllied Esports Entertainment Inc1.6101.7901.760921,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEYhttp://eoddata.com/stockquote/NASDAQ/AEY.htmAddvantage Techs Group2.1302.2302.180107,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEYEhttp://eoddata.com/stockquote/NASDAQ/AEYE.htmAudioeye Inc12.6613.6213.6047,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AEZShttp://eoddata.com/stockquote/NASDAQ/AEZS.htmAeterna Zentaris0.47000.49900.48994,556,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFHhttp://eoddata.com/stockquote/NASDAQ/AFH.htmAtlas Financial Hlds0.45000.50000.4592585,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFIBhttp://eoddata.com/stockquote/NASDAQ/AFIB.htmAcutus Medical Inc24.0125.3024.50255,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFINhttp://eoddata.com/stockquote/NASDAQ/AFIN.htmAmerican Finance Trust Inc Cl A7.4857.9507.530360,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFINPhttp://eoddata.com/stockquote/NASDAQ/AFINP.htmAmerican Finance Trust Inc Pfd Ser A23.5024.0023.8538,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFMDhttp://eoddata.com/stockquote/NASDAQ/AFMD.htmAffimed N.V.3.3403.5003.440665,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AFYAhttp://eoddata.com/stockquote/NASDAQ/AFYA.htmAfya Ltd Cl A25.5427.2525.93157,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGBAhttp://eoddata.com/stockquote/NASDAQ/AGBA.htmAgba Acquisition Ltd10.3010.3010.30600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGBARhttp://eoddata.com/stockquote/NASDAQ/AGBAR.htmAgba Acquisition Ltd Right0.18000.22000.2200600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGBAUhttp://eoddata.com/stockquote/NASDAQ/AGBAU.htmAgba Acquisition Limited10.5010.7010.707,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGBAWhttp://eoddata.com/stockquote/NASDAQ/AGBAW.htmAgba Acquisition Ltd WT0.28440.28440.2844100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGENhttp://eoddata.com/stockquote/NASDAQ/AGEN.htmAgenus Inc3.5103.8703.7901,905,900http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGFShttp://eoddata.com/stockquote/NASDAQ/AGFS.htmAgrofresh Solutions2.3552.4202.40036,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGFSWhttp://eoddata.com/stockquote/NASDAQ/AGFSW.htmAgrofresh Sol Wrrnts0.01000.01000.01001,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGIOhttp://eoddata.com/stockquote/NASDAQ/AGIO.htmAgios Pharmaceuticals39.9341.2841.08983,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGLEhttp://eoddata.com/stockquote/NASDAQ/AGLE.htmAeglea Biothera6.6606.8606.780205,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGMHhttp://eoddata.com/stockquote/NASDAQ/AGMH.htmAgm Group Holdings Inc Cl A14.0814.4714.226,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGNChttp://eoddata.com/stockquote/NASDAQ/AGNC.htmAmerican Capital Age13.6313.9213.726,229,700http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGNCMhttp://eoddata.com/stockquote/NASDAQ/AGNCM.htmAgnc Investment Corp Cum Red Pfd Ser D23.0423.3023.1920,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGNCNhttp://eoddata.com/stockquote/NASDAQ/AGNCN.htmAgnc Investment Corp24.1324.4224.2125,500http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGNCOhttp://eoddata.com/stockquote/NASDAQ/AGNCO.htmAgnc Investment Corp Fxdfr Prf Perpetual23.2023.4023.2023,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGNCPhttp://eoddata.com/stockquote/NASDAQ/AGNCP.htmAgnc Investment Corp.22.4522.8022.5485,000http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGRXhttp://eoddata.com/stockquote/NASDAQ/AGRX.htmAgile Therap2.4002.4702.450818,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGTChttp://eoddata.com/stockquote/NASDAQ/AGTC.htmApplied Genetic Tech5.4505.7005.600158,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGYShttp://eoddata.com/stockquote/NASDAQ/AGYS.htmAgilysys Inc23.9724.8224.03293,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AGZDhttp://eoddata.com/stockquote/NASDAQ/AGZD.htmWisdomtree Int Rate US Agg Bond Fund47.2547.2547.251,400http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AHCOhttp://eoddata.com/stockquote/NASDAQ/AHCO.htmAdapthealth Corp. Cl. A24.0425.3224.35357,600http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AHPIhttp://eoddata.com/stockquote/NASDAQ/AHPI.htmAllied Healthcare7.8858.8708.350426,100http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
AIAhttp://eoddata.com/stockquote/NASDAQ/AIA.htmAsia 50 Ishares ETF71.3471.7771.5864,300http://eoddata.com/stocklist/NASDAQ/A.htmhttp://eoddata.com/stocklist/NASDAQ/A.htm2020-08-14 00:00:002020-08-14 00:00:002020-08-14 00:00:00
Data source unique ID
n5158_ae580ef80c617b48f477a2de54639577eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2020-08-14 00:00:00 UTC
Crawl Frequency
Daily
Urls to Crawl
Provide your own list of URLs you want to get data from
http://eoddata.com/stocklist/NASDAQ/A.htm
http://eoddata.com/stocklist/NASDAQ/B.htm
http://eoddata.com/stocklist/NASDAQ/C.htm
http://eoddata.com/stocklist/NASDAQ/D.htm
http://eoddata.com/stocklist/NASDAQ/E.htm
http://eoddata.com/stocklist/NASDAQ/F.htm
http://eoddata.com/stocklist/NASDAQ/G.htm
http://eoddata.com/stocklist/NASDAQ/H.htm
http://eoddata.com/stocklist/NASDAQ/I.htm
http://eoddata.com/stocklist/NASDAQ/J.htm
http://eoddata.com/stocklist/NASDAQ/K.htm
http://eoddata.com/stocklist/NASDAQ/L.htm
http://eoddata.com/stocklist/NASDAQ/M.htm
http://eoddata.com/stocklist/NASDAQ/N.htm
http://eoddata.com/stocklist/NASDAQ/O.htm
http://eoddata.com/stocklist/NASDAQ/P.htm
http://eoddata.com/stocklist/NASDAQ/Q.htm
http://eoddata.com/stocklist/NASDAQ/R.htm
http://eoddata.com/stocklist/NASDAQ/S.htm
http://eoddata.com/stocklist/NASDAQ/T.htm
http://eoddata.com/stocklist/NASDAQ/U.htm
http://eoddata.com/stocklist/NASDAQ/V.htm
http://eoddata.com/stocklist/NASDAQ/W.htm
http://eoddata.com/stocklist/NASDAQ/X.htm
http://eoddata.com/stocklist/NASDAQ/Y.htm
http://eoddata.com/stocklist/NASDAQ/Z.htm