AACB | https://eoddata.com/stockquote/NASDAQ/AACB.htm | Artius II Acquisition Inc Cl A | 10.04 | 10.06 | 10.04 | 31,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AACBR | https://eoddata.com/stockquote/NASDAQ/AACBR.htm | Artius II Acquisition Inc Rights | 0.2200 | 0.2400 | 0.2400 | 50,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AACBU | https://eoddata.com/stockquote/NASDAQ/AACBU.htm | Artius II Acquisition Inc Units | 10.24 | 10.24 | 10.24 | 100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8610 | 0.9140 | 0.9140 | 10,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AACIU | https://eoddata.com/stockquote/NASDAQ/AACIU.htm | Armada Acquisition Corp I | 10.02 | 10.03 | 10.03 | 120,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 78.17 | 79.83 | 79.20 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 11.02 | 11.28 | 11.19 | 46,742,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.670 | 1.740 | 1.720 | 7,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 16.75 | 18.04 | 17.88 | 2,234,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 96.95 | 99.87 | 99.10 | 291,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 18.20 | 18.96 | 18.50 | 472,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Aapl Bear -1X ETF Direxion | 18.26 | 18.64 | 18.48 | 2,818,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAPG | https://eoddata.com/stockquote/NASDAQ/AAPG.htm | Ascentage Pharma Group Intl ADR | 25.42 | 26.55 | 26.48 | 20,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 193.5 | 197.7 | 195.3 | 78,375,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Aapl Bull 2X ETF Direxion | 19.84 | 20.74 | 20.24 | 6,069,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AARD | https://eoddata.com/stockquote/NASDAQ/AARD.htm | Aardvark Therapeutics Inc | 9.67 | 10.81 | 10.50 | 22,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAVM | https://eoddata.com/stockquote/NASDAQ/AAVM.htm | Alpha Architect Global Factor Equity ETF | 25.70 | 25.80 | 25.80 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 78.10 | 78.78 | 78.61 | 197,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 1.250 | 1.360 | 1.320 | 823,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 1.940 | 1.990 | 1.970 | 1,671,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 27.48 | 27.67 | 27.63 | 5,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 6.360 | 6.670 | 6.420 | 957,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABIG | https://eoddata.com/stockquote/NASDAQ/ABIG.htm | Argent Large Cap ETF | 28.27 | 28.42 | 28.30 | 6,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Global Management Inc | 7.900 | 8.500 | 8.170 | 554,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 25.51 | 25.66 | 25.51 | 2,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.635 | 1.770 | 1.690 | 8,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 1.030 | 1.150 | 1.120 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0150 | 0.0299 | 0.0151 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 125.0 | 127.4 | 126.7 | 4,371,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 0.990 | 1.040 | 1.020 | 329,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABP | https://eoddata.com/stockquote/NASDAQ/ABP.htm | Abpro Holdings Inc | 0.2002 | 0.2285 | 0.2120 | 2,596,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABPWW | https://eoddata.com/stockquote/NASDAQ/ABPWW.htm | Abpro Holdings Inc WT | 0.0150 | 0.0400 | 0.0150 | 111,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 2.560 | 2.680 | 2.660 | 2,029,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 3.320 | 3.830 | 3.820 | 52,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.140 | 3.235 | 3.220 | 532,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 1.110 | 1.210 | 1.150 | 169,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 1.290 | 1.500 | 1.340 | 338,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0432 | 0.0579 | 0.0501 | 249,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 5.590 | 5.950 | 5.670 | 264,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 21.24 | 22.03 | 21.98 | 1,671,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 5.330 | 5.515 | 5.500 | 853,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 6.360 | 6.660 | 6.480 | 963,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 0.6701 | 0.7196 | 0.6936 | 500,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 91.42 | 92.39 | 92.07 | 977,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 16.74 | 16.87 | 16.81 | 20,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 20.29 | 20.41 | 20.35 | 14,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 22.30 | 22.77 | 22.53 | 1,533,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 2.890 | 3.050 | 3.040 | 112,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 10.69 | 10.90 | 10.85 | 131,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 1.645 | 1.729 | 1.690 | 68,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 45.90 | 47.08 | 46.29 | 1,010,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 56.65 | 59.04 | 58.32 | 326,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 62.69 | 65.23 | 63.92 | 1,081,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 21.99 | 22.65 | 22.41 | 634,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 41.67 | 42.23 | 41.98 | 26,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 12.42 | 12.60 | 12.49 | 36,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACOG | https://eoddata.com/stockquote/NASDAQ/ACOG.htm | Alpha Cognition Inc | 8.595 | 9.425 | 9.140 | 192,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 6.500 | 6.866 | 6.700 | 19,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0301 | 0.0301 | 0.0301 | 3,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.220 | 1.285 | 1.260 | 404,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 1.130 | 1.170 | 1.170 | 431,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 34.95 | 35.39 | 35.17 | 288,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 3.580 | 3.760 | 3.740 | 178,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 9.79 | 10.40 | 10.33 | 46,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 121.3 | 122.7 | 122.3 | 2,805,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 58.85 | 59.55 | 59.45 | 1,141,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 0.3900 | 0.4000 | 0.4000 | 107,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 1.550 | 1.860 | 1.820 | 78,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.2600 | 0.2850 | 0.2801 | 388,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 407.2 | 411.5 | 407.7 | 2,087,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADBG | https://eoddata.com/stockquote/NASDAQ/ADBG.htm | Leverage Shares 2X Long Adbe Daily ETF | 15.64 | 15.90 | 15.64 | 2,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.8601 | 0.9140 | 0.9000 | 219,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 12.62 | 12.92 | 12.65 | 463,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 1.106 | 1.193 | 1.190 | 41,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 206.0 | 211.0 | 210.5 | 4,848,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.6600 | 0.7200 | 0.6898 | 96,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 19.91 | 20.45 | 20.42 | 1,317,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 2.300 | 2.410 | 2.360 | 9,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0065 | 0.0066 | 0.0066 | 39,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Processing | 317.7 | 321.8 | 321.1 | 962,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 8.500 | 8.990 | 8.930 | 1,008,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 11.32 | 13.02 | 12.95 | 77,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 1.940 | 2.030 | 2.030 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 291.5 | 304.8 | 295.4 | 3,197,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 7.650 | 7.840 | 7.800 | 446,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.690 | 1.780 | 1.740 | 40,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADUR | https://eoddata.com/stockquote/NASDAQ/ADUR.htm | Aduro Clean Technologies Inc | 8.000 | 8.800 | 8.640 | 261,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 110.6 | 112.7 | 112.2 | 181,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 1.110 | 1.150 | 1.120 | 317,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADVB | https://eoddata.com/stockquote/NASDAQ/ADVB.htm | Advanced Biomed Inc | 1.140 | 1.220 | 1.140 | 27,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 2.100 | 2.220 | 2.210 | 212,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0079 | 0.0152 | 0.0118 | 73,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 8.400 | 8.400 | 8.400 | 3,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 2.140 | 2.380 | 2.310 | 56,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 8.530 | 9.020 | 8.850 | 371,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 0.8500 | 0.9200 | 0.9050 | 224,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 112.3 | 115.0 | 113.9 | 169,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.3800 | 0.4000 | 0.3979 | 159,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AENT | https://eoddata.com/stockquote/NASDAQ/AENT.htm | Alliance Entertainment Holding Corp | 2.760 | 2.980 | 2.870 | 14,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |
AENTW | https://eoddata.com/stockquote/NASDAQ/AENTW.htm | Alliance Entertainment Holding Corp WT | 0.1360 | 0.1575 | 0.1575 | 19,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 | 2025-05-24 00:00:00 |