AACG | https://eoddata.com/stockquote/NASDAQ/AACG.htm | Ata Creativity Global ADR | 0.8325 | 0.9200 | 0.8550 | 25,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AADI | https://eoddata.com/stockquote/NASDAQ/AADI.htm | Aadi Biosciences Inc | 1.900 | 1.980 | 1.940 | 55,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AADR | https://eoddata.com/stockquote/NASDAQ/AADR.htm | Advisorshares Dorsey Wright ETF | 63.53 | 64.05 | 64.05 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAGR | https://eoddata.com/stockquote/NASDAQ/AAGR.htm | African Agriculture Holdings Inc | 0.1313 | 0.1463 | 0.1326 | 3,565,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAGRW | https://eoddata.com/stockquote/NASDAQ/AAGRW.htm | African Agriculture Holdings Inc WT | 0.0055 | 0.0091 | 0.0058 | 52,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAL | https://eoddata.com/stockquote/NASDAQ/AAL.htm | American Airlines Gp | 11.29 | 11.97 | 11.51 | 53,747,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAME | https://eoddata.com/stockquote/NASDAQ/AAME.htm | Atlantic Amer Corp | 1.625 | 1.650 | 1.625 | 4,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAOI | https://eoddata.com/stockquote/NASDAQ/AAOI.htm | Applied Optoelect | 14.30 | 15.73 | 15.36 | 2,490,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAON | https://eoddata.com/stockquote/NASDAQ/AAON.htm | Aaon Inc | 106.8 | 109.0 | 107.7 | 211,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAPB | https://eoddata.com/stockquote/NASDAQ/AAPB.htm | Graniteshares 2X Long Aapl Daily ETF | 27.72 | 28.64 | 28.37 | 91,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAPD | https://eoddata.com/stockquote/NASDAQ/AAPD.htm | Daily Aaple -1X ETF Direxion | 16.80 | 17.09 | 16.89 | 218,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAPL | https://eoddata.com/stockquote/NASDAQ/AAPL.htm | Apple Inc | 224.1 | 228.0 | 226.8 | 37,345,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAPU | https://eoddata.com/stockquote/NASDAQ/AAPU.htm | Daily Aaple 1.5X ETF | 35.12 | 36.30 | 35.94 | 422,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AAXJ | https://eoddata.com/stockquote/NASDAQ/AAXJ.htm | All Country Asia Ex Japan Ishares MSCI | 80.47 | 81.11 | 81.05 | 751,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABAT | https://eoddata.com/stockquote/NASDAQ/ABAT.htm | American Battery Technology Co. | 0.972 | 1.040 | 1.030 | 637,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABCL | https://eoddata.com/stockquote/NASDAQ/ABCL.htm | Abcellera Biologics Inc | 2.445 | 2.550 | 2.500 | 1,078,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABCS | https://eoddata.com/stockquote/NASDAQ/ABCS.htm | Alpha Blue Capital US Small-Mid Cap | 28.06 | 28.26 | 28.26 | 2,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABEO | https://eoddata.com/stockquote/NASDAQ/ABEO.htm | Abeona Therapeutics | 6.420 | 6.600 | 6.460 | 184,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABL | https://eoddata.com/stockquote/NASDAQ/ABL.htm | Abacus Life Inc | 9.450 | 9.820 | 9.700 | 24,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABLLL | https://eoddata.com/stockquote/NASDAQ/ABLLL.htm | Abacus Life Inc 9.875% | 26.30 | 26.71 | 26.31 | 700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABLLW | https://eoddata.com/stockquote/NASDAQ/ABLLW.htm | Abacus Life Inc WT | 1.430 | 1.600 | 1.600 | 3,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABLV | https://eoddata.com/stockquote/NASDAQ/ABLV.htm | Able View Global Inc Cl B | 0.8800 | 0.9488 | 0.9080 | 13,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABLVW | https://eoddata.com/stockquote/NASDAQ/ABLVW.htm | Able View Global Inc WT | 0.0200 | 0.0252 | 0.0200 | 217,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABNB | https://eoddata.com/stockquote/NASDAQ/ABNB.htm | Airbnb Inc Cl A | 127.3 | 129.9 | 129.9 | 2,988,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABOS | https://eoddata.com/stockquote/NASDAQ/ABOS.htm | Acumen Pharmaceuticals Inc | 2.310 | 2.420 | 2.370 | 175,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABSI | https://eoddata.com/stockquote/NASDAQ/ABSI.htm | Absci Corp | 3.850 | 4.010 | 3.880 | 837,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABTS | https://eoddata.com/stockquote/NASDAQ/ABTS.htm | Abits Group Inc | 0.4600 | 0.4700 | 0.4700 | 6,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABUS | https://eoddata.com/stockquote/NASDAQ/ABUS.htm | Arbutus Biopharma Corp | 3.810 | 3.920 | 3.840 | 636,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABVC | https://eoddata.com/stockquote/NASDAQ/ABVC.htm | Abvc Biopharma Inc | 0.6050 | 0.6550 | 0.6200 | 75,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABVE | https://eoddata.com/stockquote/NASDAQ/ABVE.htm | Above Food Ingredients Inc | 0.5501 | 0.5950 | 0.5658 | 6,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABVEW | https://eoddata.com/stockquote/NASDAQ/ABVEW.htm | Above Food Ingredients Inc WT | 0.0151 | 0.0198 | 0.0165 | 13,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ABVX | https://eoddata.com/stockquote/NASDAQ/ABVX.htm | Abivax Sa ADR | 9.695 | 10.180 | 9.780 | 53,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACAB | https://eoddata.com/stockquote/NASDAQ/ACAB.htm | Atlantic Coastal Acquisition Corp II Cl | 11.20 | 11.20 | 11.20 | 200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACABU | https://eoddata.com/stockquote/NASDAQ/ACABU.htm | Atlantic Coastal Acquisition Corp. II | 11.50 | 11.50 | 11.50 | 300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACABW | https://eoddata.com/stockquote/NASDAQ/ACABW.htm | Atlantic Coastal Acquisition Corp II WT | 0.0300 | 0.0460 | 0.0460 | 4,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACAC | https://eoddata.com/stockquote/NASDAQ/ACAC.htm | Acri Capital Acquisition Corporation Cl | 11.17 | 12.37 | 11.20 | 4,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACACU | https://eoddata.com/stockquote/NASDAQ/ACACU.htm | Acri Capital Acquisition Corp | 12.94 | 12.94 | 12.94 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACACW | https://eoddata.com/stockquote/NASDAQ/ACACW.htm | Acri Capital Acquisition Corporation WT | 0.2200 | 0.2970 | 0.2600 | 12,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACAD | https://eoddata.com/stockquote/NASDAQ/ACAD.htm | Acadia Pharmaceutica | 14.73 | 15.13 | 15.10 | 1,241,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACB | https://eoddata.com/stockquote/NASDAQ/ACB.htm | Aurora Cannabis Inc | 5.450 | 5.640 | 5.500 | 607,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACCD | https://eoddata.com/stockquote/NASDAQ/ACCD.htm | Accolade Inc | 3.660 | 3.809 | 3.750 | 801,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACDC | https://eoddata.com/stockquote/NASDAQ/ACDC.htm | Profrac Holding Corp. Cl A | 7.385 | 7.750 | 7.390 | 465,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACET | https://eoddata.com/stockquote/NASDAQ/ACET.htm | Adicet Bio Inc | 1.400 | 1.450 | 1.420 | 122,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACGL | https://eoddata.com/stockquote/NASDAQ/ACGL.htm | Arch Capital Grp Ltd | 112.0 | 115.0 | 114.9 | 1,293,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACGLN | https://eoddata.com/stockquote/NASDAQ/ACGLN.htm | Arch Capital Group Ltd | 20.42 | 20.66 | 20.59 | 50,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACGLO | https://eoddata.com/stockquote/NASDAQ/ACGLO.htm | Arch Capital Group Ltd ADR | 23.45 | 23.67 | 23.62 | 23,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACHC | https://eoddata.com/stockquote/NASDAQ/ACHC.htm | Acadia Healthcr Company | 55.07 | 56.97 | 55.80 | 2,498,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACHL | https://eoddata.com/stockquote/NASDAQ/ACHL.htm | Achilles Therapeutics Plc | 0.980 | 1.050 | 1.026 | 171,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACHV | https://eoddata.com/stockquote/NASDAQ/ACHV.htm | Achieve Life Sciences Inc | 4.960 | 5.120 | 5.020 | 98,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACIC | https://eoddata.com/stockquote/NASDAQ/ACIC.htm | American Coastal Insurance Corp | 11.07 | 11.21 | 11.20 | 112,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACIU | https://eoddata.com/stockquote/NASDAQ/ACIU.htm | AC Immune S.A. | 3.320 | 3.500 | 3.380 | 72,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACIW | https://eoddata.com/stockquote/NASDAQ/ACIW.htm | Aci Worldwide Inc | 50.50 | 52.10 | 51.89 | 638,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACLS | https://eoddata.com/stockquote/NASDAQ/ACLS.htm | Axcelis Tech Inc | 100.2 | 102.5 | 100.3 | 448,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACLX | https://eoddata.com/stockquote/NASDAQ/ACLX.htm | Arcellx Inc | 76.62 | 79.27 | 78.23 | 408,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACMR | https://eoddata.com/stockquote/NASDAQ/ACMR.htm | Acm Research Inc | 20.71 | 22.23 | 22.04 | 6,078,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACNB | https://eoddata.com/stockquote/NASDAQ/ACNB.htm | Acnb Corp | 42.25 | 43.90 | 42.25 | 18,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACNT | https://eoddata.com/stockquote/NASDAQ/ACNT.htm | Ascent Industries Co. | 9.610 | 9.860 | 9.640 | 10,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACON | https://eoddata.com/stockquote/NASDAQ/ACON.htm | Aclarion Inc | 0.1718 | 0.1778 | 0.1718 | 72,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACONW | https://eoddata.com/stockquote/NASDAQ/ACONW.htm | Aclarion Inc WT | 0.0289 | 0.0345 | 0.0345 | 6,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACRS | https://eoddata.com/stockquote/NASDAQ/ACRS.htm | Aclaris Therapts | 1.180 | 1.200 | 1.190 | 165,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACRV | https://eoddata.com/stockquote/NASDAQ/ACRV.htm | Acrivon Therapeutics Inc | 6.850 | 7.170 | 7.010 | 111,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACST | https://eoddata.com/stockquote/NASDAQ/ACST.htm | Acasti Pharma | 3.010 | 3.115 | 3.110 | 23,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACT | https://eoddata.com/stockquote/NASDAQ/ACT.htm | Enact Holdings Inc | 35.93 | 36.33 | 36.26 | 309,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACTG | https://eoddata.com/stockquote/NASDAQ/ACTG.htm | Acacia Res-Acacia | 4.520 | 4.605 | 4.530 | 228,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACTU | https://eoddata.com/stockquote/NASDAQ/ACTU.htm | Actuate Therapeutics Inc | 6.365 | 7.500 | 7.460 | 79,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACVA | https://eoddata.com/stockquote/NASDAQ/ACVA.htm | Acv Auctions Inc Cl A | 18.95 | 19.47 | 19.21 | 988,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACWI | https://eoddata.com/stockquote/NASDAQ/ACWI.htm | ACWI Ishares MSCI ETF | 118.6 | 119.6 | 119.5 | 907,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACWX | https://eoddata.com/stockquote/NASDAQ/ACWX.htm | ACWI Ex US Ishares MSCI ETF | 56.73 | 57.06 | 57.05 | 560,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ACXP | https://eoddata.com/stockquote/NASDAQ/ACXP.htm | Acurx Pharmaceuticals Inc | 2.040 | 2.200 | 2.150 | 33,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADAG | https://eoddata.com/stockquote/NASDAQ/ADAG.htm | Adagene Inc ADR | 2.130 | 2.390 | 2.210 | 24,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADAP | https://eoddata.com/stockquote/NASDAQ/ADAP.htm | Adaptimmune Ther ADR | 0.8900 | 0.9637 | 0.9510 | 730,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADBE | https://eoddata.com/stockquote/NASDAQ/ADBE.htm | Adobe Systems Inc | 503.6 | 508.6 | 507.2 | 1,949,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADD | https://eoddata.com/stockquote/NASDAQ/ADD.htm | Color Star Tech Ltd | 0.2580 | 0.4250 | 0.2671 | 15,011,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADEA | https://eoddata.com/stockquote/NASDAQ/ADEA.htm | Adeia Inc | 11.59 | 11.85 | 11.84 | 308,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADGM | https://eoddata.com/stockquote/NASDAQ/ADGM.htm | Adagio Medical Holdings Inc | 2.400 | 2.990 | 2.890 | 38,100 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADI | https://eoddata.com/stockquote/NASDAQ/ADI.htm | Analog Devices | 226.1 | 232.4 | 228.2 | 1,895,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADIL | https://eoddata.com/stockquote/NASDAQ/ADIL.htm | Adial Pharmaceuticals Inc | 0.9356 | 0.9800 | 0.9711 | 50,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADMA | https://eoddata.com/stockquote/NASDAQ/ADMA.htm | Adma Biologics | 19.71 | 20.58 | 20.29 | 4,248,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADN | https://eoddata.com/stockquote/NASDAQ/ADN.htm | Advent Technologies Hldg Inc | 1.751 | 1.930 | 1.850 | 45,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADNWW | https://eoddata.com/stockquote/NASDAQ/ADNWW.htm | Advent Technologies Hldg Inc WT | 0.0073 | 0.0090 | 0.0090 | 81,800 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADP | https://eoddata.com/stockquote/NASDAQ/ADP.htm | Automatic Data Procs | 282.7 | 286.3 | 285.2 | 1,076,700 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADPT | https://eoddata.com/stockquote/NASDAQ/ADPT.htm | Adaptive Biotechnologies Corp | 5.045 | 5.555 | 5.520 | 1,249,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADSE | https://eoddata.com/stockquote/NASDAQ/ADSE.htm | Ads-Tec Energy Plc | 12.95 | 13.56 | 13.44 | 62,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADSEW | https://eoddata.com/stockquote/NASDAQ/ADSEW.htm | Ads-Tec Energy Plc WT | 2.460 | 2.600 | 2.600 | 31,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADSK | https://eoddata.com/stockquote/NASDAQ/ADSK.htm | Autodesk Inc | 267.5 | 273.9 | 271.2 | 846,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADTN | https://eoddata.com/stockquote/NASDAQ/ADTN.htm | Adtran Holdings Inc | 5.810 | 6.095 | 5.880 | 376,900 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADTX | https://eoddata.com/stockquote/NASDAQ/ADTX.htm | Aditxt Inc | 1.590 | 3.100 | 1.600 | 44,778,300 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADUS | https://eoddata.com/stockquote/NASDAQ/ADUS.htm | Addus Homecare Corp | 126.1 | 128.2 | 126.3 | 78,000 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADV | https://eoddata.com/stockquote/NASDAQ/ADV.htm | Advantage Solutions Inc | 3.060 | 3.210 | 3.060 | 468,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADVM | https://eoddata.com/stockquote/NASDAQ/ADVM.htm | Adverum Biotechnologies Inc | 7.190 | 7.700 | 7.530 | 381,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADVWW | https://eoddata.com/stockquote/NASDAQ/ADVWW.htm | Advantage Solutions Inc WT | 0.0234 | 0.0502 | 0.0489 | 20,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
ADXN | https://eoddata.com/stockquote/NASDAQ/ADXN.htm | Addex Therapeutics Ltd ADR | 9.174 | 9.830 | 9.440 | 15,500 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEAE | https://eoddata.com/stockquote/NASDAQ/AEAE.htm | Altenergy Acquisition Corp Cl A | 11.11 | 11.11 | 11.11 | 400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEAEU | https://eoddata.com/stockquote/NASDAQ/AEAEU.htm | Altenergy Acquisition Corp | 11.01 | 11.06 | 11.06 | 1,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEAEW | https://eoddata.com/stockquote/NASDAQ/AEAEW.htm | Altenergy Acquisition Corp WT | 0.0112 | 0.0112 | 0.0112 | 49,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEHL | https://eoddata.com/stockquote/NASDAQ/AEHL.htm | Antelope Enterprise Hldg Ltd | 0.6730 | 0.7721 | 0.6950 | 84,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEHR | https://eoddata.com/stockquote/NASDAQ/AEHR.htm | Aehr Test Systems | 12.11 | 12.52 | 12.26 | 550,200 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEI | https://eoddata.com/stockquote/NASDAQ/AEI.htm | Alset Inc | 1.428 | 1.630 | 1.550 | 37,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEIS | https://eoddata.com/stockquote/NASDAQ/AEIS.htm | Advanced Energy | 103.4 | 106.0 | 105.5 | 183,600 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |
AEMD | https://eoddata.com/stockquote/NASDAQ/AEMD.htm | Aethlon Medical | 0.4200 | 0.4537 | 0.4384 | 210,400 | http://eoddata.com/stocklist/NASDAQ/A.htm | http://eoddata.com/stocklist/NASDAQ/A.htm | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 | 2024-10-07 00:00:00 |