| AEFES
| 17,86 | 17,90 | 17,95 | 17,79 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AFYON
| 3,40 | 3,59 | 3,59 | 3,40 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AKBNK
| 5,50 | 5,63 | 5,69 | 5,50 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AKENR
| 0,47 | 0,49 | 0,50 | 0,46 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AKSA
| 7,93 | 8,07 | 8,13 | 7,93 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AKSEN
| 2,14 | 2,24 | 2,24 | 2,14 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ALARK
| 2,62 | 2,75 | 2,78 | 2,61 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ALGYO
| 41,96 | 42,70 | 42,90 | 41,66 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ANACM
| 2,70 | 2,78 | 2,80 | 2,70 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ANELE
| 1,53 | 1,56 | 1,56 | 1,53 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ARCLK
| 15,10 | 15,36 | 15,48 | 15,10 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ASELS
| 16,59 | 17,62 | 17,60 | 16,57 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| AYGAZ
| 8,30 | 8,46 | 8,50 | 8,21 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BAGFS
| 5,38 | 5,58 | 5,58 | 5,36 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BANVT
| 12,56 | 12,48 | 12,86 | 12,15 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BERA
| 1,84 | 1,82 | 1,89 | 1,76 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BIMAS
| 72,40 | 72,05 | 73,85 | 71,05 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BIZIM
| 6,41 | 6,50 | 6,62 | 6,34 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BJKAS
| 1,34 | 1,34 | 1,39 | 1,33 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BRISA
| 5,69 | 5,75 | 5,85 | 5,65 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| BRSAN
| 7,45 | 7,69 | 7,64 | 7,42 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| CCOLA
| 24,94 | 25,70 | 25,86 | 24,94 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| CEMTS
| 4,99 | 5,21 | 5,21 | 4,98 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| CRFSA
| 2,63 | 2,76 | 2,75 | 2,62 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| DEVA
| 5,05 | 5,28 | 5,39 | 5,05 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| DGKLB
| 0,93 | 0,98 | 0,99 | 0,93 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| DOAS
| 3,79 | 3,90 | 3,94 | 3,79 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| DOHOL
| 1,00 | 1,03 | 1,04 | 0,99 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ECILC
| 2,18 | 2,23 | 2,24 | 2,14 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| EGEEN
| 439,00 | 431,00 | 449,00 | 430,90 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| EKGYO
| 1,09 | 1,13 | 1,14 | 1,09 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ENKAI
| 5,00 | 5,04 | 5,04 | 4,98 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ERBOS
| 15,54 | 15,63 | 15,70 | 15,41 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| EREGL
| 7,10 | 7,25 | 7,32 | 7,10 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| FENER
| 7,04 | 6,79 | 7,35 | 6,71 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| FROTO
| 49,44 | 50,45 | 50,60 | 48,50 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GARAN
| 7,07 | 7,31 | 7,38 | 7,07 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GLYHO
| 2,70 | 2,68 | 2,71 | 2,60 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GOLTS
| 9,66 | 10,21 | 10,37 | 9,66 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GOODY
| 2,51 | 2,57 | 2,58 | 2,46 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GOZDE
| 2,66 | 2,73 | 2,75 | 2,64 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GSDHO
| 0,83 | 0,86 | 0,87 | 0,82 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GSRAY
| 1,36 | 1,37 | 1,46 | 1,34 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| GUBRF
| 2,31 | 2,39 | 2,41 | 2,30 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| HALKB
| 5,09 | 5,17 | 5,17 | 5,00 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| HLGYO
| 0,69 | 0,69 | 0,71 | 0,68 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| HURGZ
| 0,66 | 0,69 | 0,70 | 0,66 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ICBCT
| 2,71 | 2,90 | 2,90 | 2,71 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| IEYHO
| 0,32 | 0,35 | 0,34 | 0,32 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| IHLAS
| 0,40 | 0,40 | 0,43 | 0,40 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| IHLGM
| 0,83 | 0,85 | 0,87 | 0,83 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| IPEKE
| 4,86 | 5,05 | 5,14 | 4,86 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ISCTR
| 4,85 | 4,98 | 5,02 | 4,85 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ISGYO
| 0,92 | 0,92 | 0,93 | 0,90 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KARSN
| 1,06 | 1,09 | 1,10 | 1,05 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KARTN
| 299,00 | 305,20 | 306,90 | 299,00 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KCHOL
| 14,59 | 14,77 | 15,00 | 14,55 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KLGYO
| 1,61 | 1,68 | 1,70 | 1,61 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KORDS
| 11,84 | 12,30 | 12,31 | 11,68 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KOZAA
| 6,83 | 7,09 | 7,18 | 6,83 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KOZAL
| 45,50 | 46,26 | 47,00 | 45,14 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| KRDMD
| 2,06 | 2,11 | 2,12 | 2,03 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| MAVI
| 32,90 | 32,98 | 33,30 | 32,46 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| METRO
| 0,81 | 0,82 | 0,82 | 0,80 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| MGROS
| 11,33 | 11,69 | 11,68 | 11,27 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| NETAS
| 5,53 | 5,78 | 5,81 | 5,53 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| NTHOL
| 1,47 | 1,49 | 1,50 | 1,46 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ODAS
| 1,16 | 1,19 | 1,20 | 1,14 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| OTKAR
| 96,25 | 99,30 | 99,75 | 95,90 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| PETKM
| 4,40 | 4,58 | 4,61 | 4,40 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| PGSUS
| 27,90 | 28,92 | 29,20 | 27,70 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| PRKME
| 1,85 | 1,95 | 1,95 | 1,85 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SAHOL
| 6,95 | 7,09 | 7,10 | 6,91 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SASA
| 5,00 | 5,24 | 5,26 | 5,00 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SISE
| 4,96 | 5,17 | 5,19 | 4,96 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SKBNK
| 0,84 | 0,86 | 0,87 | 0,84 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SNGYO
| 0,36 | 0,38 | 0,39 | 0,35 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| SODA
| 7,60 | 7,52 | 7,64 | 7,45 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TATGD
| 4,14 | 4,16 | 4,16 | 4,03 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TAVHL
| 22,54 | 22,94 | 22,86 | 22,26 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TCELL
| 11,39 | 11,39 | 11,61 | 11,27 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| THYAO
| 11,26 | 11,71 | 11,87 | 11,24 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TKFEN
| 22,76 | 23,16 | 23,32 | 22,42 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TKNSA
| 1,86 | 1,97 | 1,98 | 1,83 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TLMAN
| 8,05 | 8,23 | 8,24 | 8,00 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TMSN
| 3,77 | 4,00 | 4,02 | 3,73 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TOASO
| 15,41 | 16,17 | 16,11 | 15,41 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TRCAS
| 1,22 | 1,28 | 1,27 | 1,21 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TRKCM
| 2,80 | 2,88 | 2,89 | 2,80 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TSKB
| 0,65 | 0,67 | 0,68 | 0,64 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TTKOM
| 3,96 | 4,07 | 4,11 | 3,95 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TTRAK
| 25,40 | 25,80 | 26,18 | 25,26 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| TUPRS
| 117,00 | 117,50 | 119,10 | 116,40 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ULKER
| 17,46 | 17,59 | 17,67 | 17,32 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| VAKBN
| 3,39 | 3,50 | 3,52 | 3,39 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| VESTL
| 8,85 | 8,67 | 9,16 | 8,58 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| VKGYO
| 1,52 | 1,59 | 1,59 | 1,50 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| YATAS
| 3,95 | 4,02 | 4,24 | 3,86 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| YKBNK
| 1,85 | 1,89 | 1,90 | 1,83 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |
| ZOREN
| 1,06 | 1,10 | 1,11 | 1,05 | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | http://bigpara.hurriyet.com.tr/borsa/canli-borsa/ | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 | 2019-05-22 20:41:53 |