Harvested on CSV JSON HTML
1
142
146
0
0
stock_symbolcompany symbolcompany nametrading_datelowhighclosevolumecash_per_sharecompany symbol_origin_patterncompany symbol_origin_urlorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AAAgilent Technologies, Inc.Jan 17, 202089.2190.2890.123,718,3004.45https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/A/key-statistics/https://finance.yahoo.com/quote/A/history?p=Ahttps://finance.yahoo.com/quote/A/history?p=A2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ACAMUACAMUAcamar Partners Acquisition Corp.Jan 17, 202010.3210.3210.323100.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACAMU/key-statistics/https://finance.yahoo.com/quote/ACAMU/history?p=ACAMUhttps://finance.yahoo.com/quote/ACAMU/history?p=ACAMU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ACTTACTTAct II Global Acquisition Corp.Jan 17, 202010.1510.1610.15230,9000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACTT/key-statistics/https://finance.yahoo.com/quote/ACTT/history?p=ACTThttps://finance.yahoo.com/quote/ACTT/history?p=ACTT2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ACTTUACTTUAct II Global Acquisition Corp.Jan 17, 202010.6110.6110.610.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACTTU/key-statistics/https://finance.yahoo.com/quote/ACTTU/history?p=ACTTUhttps://finance.yahoo.com/quote/ACTTU/history?p=ACTTU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AESEAESEAllied Esports Entertainment Inc.Jan 17, 20203.03003.24003.150037,9000.4https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AESE/key-statistics/https://finance.yahoo.com/quote/AESE/history?p=AESEhttps://finance.yahoo.com/quote/AESE/history?p=AESE2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AGBAAGBAAGBA Acquisition LimitedJan 17, 202010.1010.1010.100.49https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBA/key-statistics/https://finance.yahoo.com/quote/AGBA/history?p=AGBAhttps://finance.yahoo.com/quote/AGBA/history?p=AGBA2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AGBAUAGBAUAGBA Acquisition LimitedJan 17, 202010.3010.3010.300.49https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBAU/key-statistics/https://finance.yahoo.com/quote/AGBAU/history?p=AGBAUhttps://finance.yahoo.com/quote/AGBAU/history?p=AGBAU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AHCOAHCOAdaptHealth Corp.Jan 17, 202011.2612.0011.51218,4000.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AHCO/key-statistics/https://finance.yahoo.com/quote/AHCO/history?p=AHCOhttps://finance.yahoo.com/quote/AHCO/history?p=AHCO2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AHPAAHPAAvista Healthcare Public Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AHPA/key-statistics/https://finance.yahoo.com/quote/AHPA/history?p=AHPAhttps://finance.yahoo.com/quote/AHPA/history?p=AHPA2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ALACALACAlberton Acquisition CorporationJan 17, 202010.3610.3610.360.3https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALAC/key-statistics/https://finance.yahoo.com/quote/ALAC/history?p=ALAChttps://finance.yahoo.com/quote/ALAC/history?p=ALAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ALGRALGRAllegro Merger Corp.Jan 17, 202010.2810.2810.280.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALGR/key-statistics/https://finance.yahoo.com/quote/ALGR/history?p=ALGRhttps://finance.yahoo.com/quote/ALGR/history?p=ALGR2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ALUSALUSAlussa Energy Acquisition Corp.Jan 17, 20209.949.959.94600https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALUS/key-statistics/https://finance.yahoo.com/quote/ALUS/history?p=ALUShttps://finance.yahoo.com/quote/ALUS/history?p=ALUS2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AMCIAMCIAMCI Acquisition Corp.Jan 17, 202010.1810.1810.181,4000.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCI/key-statistics/https://finance.yahoo.com/quote/AMCI/history?p=AMCIhttps://finance.yahoo.com/quote/AMCI/history?p=AMCI2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AMCIUAMCIUAMCI Acquisition Corp.Jan 17, 202010.5710.5710.570.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCIU/key-statistics/https://finance.yahoo.com/quote/AMCIU/history?p=AMCIUhttps://finance.yahoo.com/quote/AMCIU/history?p=AMCIU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
AMHCUAMHCUAmplitude Healthcare Acquisition CorporationJan 17, 202010.4410.4410.44100https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMHCU/key-statistics/https://finance.yahoo.com/quote/AMHCU/history?p=AMHCUhttps://finance.yahoo.com/quote/AMHCU/history?p=AMHCU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ANDAUANDAUAndina Acquisition Corp. IIIJan 17, 202010.4610.4610.460.11https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ANDAU/key-statistics/https://finance.yahoo.com/quote/ANDAU/history?p=ANDAUhttps://finance.yahoo.com/quote/ANDAU/history?p=ANDAU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
APXTUAPXTUApex Technology Acquisition CorporationJan 17, 202010.6010.6010.600.11https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/APXTU/key-statistics/https://finance.yahoo.com/quote/APXTU/history?p=APXTUhttps://finance.yahoo.com/quote/APXTU/history?p=APXTU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BBBarnes Group Inc.Jan 17, 202066.1666.8866.79155,7001.59https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/B/key-statistics/https://finance.yahoo.com/quote/B/history?p=Bhttps://finance.yahoo.com/quote/B/history?p=B2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BRMKBRMKBroadmark Realty Capital Inc.Jan 17, 202012.1512.2512.24680,400https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRMK/key-statistics/https://finance.yahoo.com/quote/BRMK/history?p=BRMKhttps://finance.yahoo.com/quote/BRMK/history?p=BRMK2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BROGBROGBrooge Holdings LimitedJan 17, 20208.439.198.7988,400https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BROG/key-statistics/https://finance.yahoo.com/quote/BROG/history?p=BROGhttps://finance.yahoo.com/quote/BROG/history?p=BROG2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BRPABRPABig Rock Partners Acquisition Corp.Jan 17, 202011.6311.6311.633000.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRPA/key-statistics/https://finance.yahoo.com/quote/BRPA/history?p=BRPAhttps://finance.yahoo.com/quote/BRPA/history?p=BRPA2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BRPMBRPMB. Riley Principal Merger Corp.Jan 17, 202010.2210.5410.321,030,9000.25https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRPM/key-statistics/https://finance.yahoo.com/quote/BRPM/history?p=BRPMhttps://finance.yahoo.com/quote/BRPM/history?p=BRPM2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BWMCBWMCBoxwood Merger Corp.Jan 17, 202010.1510.1910.187,3000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMC/key-statistics/https://finance.yahoo.com/quote/BWMC/history?p=BWMChttps://finance.yahoo.com/quote/BWMC/history?p=BWMC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
BWMCUBWMCUBoxwood Merger Corp.Jan 17, 202010.5410.5410.540.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMCU/key-statistics/https://finance.yahoo.com/quote/BWMCU/history?p=BWMCUhttps://finance.yahoo.com/quote/BWMCU/history?p=BWMCU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CCCCCCClarivate Analytics PlcJan 17, 202017.6718.9318.908,935,0000.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCC/key-statistics/https://finance.yahoo.com/quote/CCC/history?p=CCChttps://finance.yahoo.com/quote/CCC/history?p=CCC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CCHCCHCollier Creek HoldingsJan 17, 202010.6510.7010.66217,6000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCH/key-statistics/https://finance.yahoo.com/quote/CCH/history?p=CCHhttps://finance.yahoo.com/quote/CCH/history?p=CCH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CEOCEOCNOOC LimitedJan 17, 2020174.01175.64175.6097,000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CEO/key-statistics/https://finance.yahoo.com/quote/CEO/history?p=CEOhttps://finance.yahoo.com/quote/CEO/history?p=CEO2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CFFAUCFFAUCF Finance Acquisition Corp.Jan 17, 202010.9710.9710.970https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CFFAU/key-statistics/https://finance.yahoo.com/quote/CFFAU/history?p=CFFAUhttps://finance.yahoo.com/quote/CFFAU/history?p=CFFAU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CHACUCHACUCHARDAN HEALTHCARE ACQUISITION CORP.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHACU/key-statistics/https://finance.yahoo.com/quote/CHACU/history?p=CHACUhttps://finance.yahoo.com/quote/CHACU/history?p=CHACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CHPMUCHPMUCHP Merger Corp.Jan 17, 202010.3610.4510.45403,2000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHPMU/key-statistics/https://finance.yahoo.com/quote/CHPMU/history?p=CHPMUhttps://finance.yahoo.com/quote/CHPMU/history?p=CHPMU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CICCCICCChina Internet Cafe Holdings Group, Inc.Dec 31, 20190.00020.00020.00021003.35https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CICC/key-statistics/https://finance.yahoo.com/quote/CICC/history?p=CICChttps://finance.yahoo.com/quote/CICC/history?p=CICC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CIICUCIICUCIIG Merger Corp.Jan 17, 202010.3110.3110.313010https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CIICU/key-statistics/https://finance.yahoo.com/quote/CIICU/history?p=CIICUhttps://finance.yahoo.com/quote/CIICU/history?p=CIICU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CIOCIOCity Office REIT, Inc.Jan 17, 202013.7113.9313.91262,0000.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CIO/key-statistics/https://finance.yahoo.com/quote/CIO/history?p=CIOhttps://finance.yahoo.com/quote/CIO/history?p=CIO2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CPAAUCPAAUConyers Park II Acquisition Corp.Jan 17, 202011.0711.1311.1333,1450.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CPAAU/key-statistics/https://finance.yahoo.com/quote/CPAAU/history?p=CPAAUhttps://finance.yahoo.com/quote/CPAAU/history?p=CPAAU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CRCCRCCalifornia Resources CorporationJan 17, 20208.349.008.492,511,7000.45https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CRC/key-statistics/https://finance.yahoo.com/quote/CRC/history?p=CRChttps://finance.yahoo.com/quote/CRC/history?p=CRC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
CTACCTACChaSerg Technology Acquisition Corp.Jan 17, 202011.0011.1511.157,2000.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CTAC/key-statistics/https://finance.yahoo.com/quote/CTAC/history?p=CTAChttps://finance.yahoo.com/quote/CTAC/history?p=CTAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DDMXDDMXDD3 Acquisition Corp.Jan 17, 202010.2110.2110.2130,1000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DDMX/key-statistics/https://finance.yahoo.com/quote/DDMX/history?p=DDMXhttps://finance.yahoo.com/quote/DDMX/history?p=DDMX2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DEACDEACDiamond Eagle Acquisition Corp.Jan 17, 202012.7613.6713.573,487,8000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEAC/key-statistics/https://finance.yahoo.com/quote/DEAC/history?p=DEAChttps://finance.yahoo.com/quote/DEAC/history?p=DEAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DEACUDEACUDiamond Eagle Acquisition Corp.Jan 17, 202014.1114.8714.8083,8420.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEACU/key-statistics/https://finance.yahoo.com/quote/DEACU/history?p=DEACUhttps://finance.yahoo.com/quote/DEACU/history?p=DEACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DFNSUDFNSULGL Systems Acquisition Corp.Jan 17, 202010.3210.3210.32100,2030https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DFNSU/key-statistics/https://finance.yahoo.com/quote/DFNSU/history?p=DFNSUhttps://finance.yahoo.com/quote/DFNSU/history?p=DFNSU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DOTADOTADraper Oakwood Technology Acquisition, Inc.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DOTA/key-statistics/https://finance.yahoo.com/quote/DOTA/history?p=DOTAhttps://finance.yahoo.com/quote/DOTA/history?p=DOTA2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DPHCUDPHCUDiamondPeak Holdings Corp.Jan 17, 202010.2610.2610.260.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DPHCU/key-statistics/https://finance.yahoo.com/quote/DPHCU/history?p=DPHCUhttps://finance.yahoo.com/quote/DPHCU/history?p=DPHCU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
DSKEDSKEDaseke, Inc.Jan 17, 20203.47003.70003.4800108,8001.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DSKE/key-statistics/https://finance.yahoo.com/quote/DSKE/history?p=DSKEhttps://finance.yahoo.com/quote/DSKE/history?p=DSKE2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
EPCEPCEdgewell Personal Care CompanyJan 17, 202028.9929.9329.07368,7006.3https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EPC/key-statistics/https://finance.yahoo.com/quote/EPC/history?p=EPChttps://finance.yahoo.com/quote/EPC/history?p=EPC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
ETETEnergy Transfer LPJan 17, 202013.4613.6813.5614,300,0000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ET/key-statistics/https://finance.yahoo.com/quote/ET/history?p=EThttps://finance.yahoo.com/quote/ET/history?p=ET2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
EXPCUEXPCUExperience Investment Corp.Jan 17, 202010.1510.1510.150.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EXPCU/key-statistics/https://finance.yahoo.com/quote/EXPCU/history?p=EXPCUhttps://finance.yahoo.com/quote/EXPCU/history?p=EXPCU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FLLCFLLCFellazo Inc.Jan 17, 20209.989.989.982,7000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLLC/key-statistics/https://finance.yahoo.com/quote/FLLC/history?p=FLLChttps://finance.yahoo.com/quote/FLLC/history?p=FLLC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FLLCUFLLCUFellazo Inc.Jan 17, 202010.1210.1210.124000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLLCU/key-statistics/https://finance.yahoo.com/quote/FLLCU/history?p=FLLCUhttps://finance.yahoo.com/quote/FLLCU/history?p=FLLCU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FLMNFLMNFalcon Minerals CorporationJan 17, 20206.766.976.76206,9000.06https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLMN/key-statistics/https://finance.yahoo.com/quote/FLMN/history?p=FLMNhttps://finance.yahoo.com/quote/FLMN/history?p=FLMN2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FMCIFMCIForum Merger II CorporationJan 17, 202010.3010.4010.302,143,5000.19https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FMCI/key-statistics/https://finance.yahoo.com/quote/FMCI/history?p=FMCIhttps://finance.yahoo.com/quote/FMCI/history?p=FMCI2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FPACFPACFar Point Acquisition CorporationJan 17, 202011.1711.7511.241,562,7000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FPAC/key-statistics/https://finance.yahoo.com/quote/FPAC/history?p=FPAChttps://finance.yahoo.com/quote/FPAC/history?p=FPAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FPIFPIFarmland Partners Inc.Jan 17, 20206.676.766.6990,7000.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FPI/key-statistics/https://finance.yahoo.com/quote/FPI/history?p=FPIhttps://finance.yahoo.com/quote/FPI/history?p=FPI2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FSRVUFSRVUFinServ Acquisition Corp.Jan 17, 202010.3310.4610.4612,9000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FSRVU/key-statistics/https://finance.yahoo.com/quote/FSRVU/history?p=FSRVUhttps://finance.yahoo.com/quote/FSRVU/history?p=FSRVU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
FTACUFTACUFinTech Acquisition Corp. IIIJan 17, 202010.9010.9010.900.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FTACU/key-statistics/https://finance.yahoo.com/quote/FTACU/history?p=FTACUhttps://finance.yahoo.com/quote/FTACU/history?p=FTACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GIGGIGGigCapital, Inc.Nov 27, 201910.0410.7510.4544,700https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIG/key-statistics/https://finance.yahoo.com/quote/GIG/history?p=GIGhttps://finance.yahoo.com/quote/GIG/history?p=GIG2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GIXGIXGigCapital2, Inc.Jan 17, 20209.9910.0010.006,3000.39https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIX/key-statistics/https://finance.yahoo.com/quote/GIX/history?p=GIXhttps://finance.yahoo.com/quote/GIX/history?p=GIX2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GMHIUGMHIUGores Metropoulos, Inc.Jan 17, 202011.0811.1011.102,5000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GMHIU/key-statistics/https://finance.yahoo.com/quote/GMHIU/history?p=GMHIUhttps://finance.yahoo.com/quote/GMHIU/history?p=GMHIU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GPACGPACGlobal Partner Acquisition Corphttps://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAC/key-statistics/https://finance.yahoo.com/quote/GPAC/history?p=GPAChttps://finance.yahoo.com/quote/GPAC/history?p=GPAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GPAQGPAQGordon Pointe Acquisition Corp.Jan 17, 202010.5910.5910.590.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAQ/key-statistics/https://finance.yahoo.com/quote/GPAQ/history?p=GPAQhttps://finance.yahoo.com/quote/GPAQ/history?p=GPAQ2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GRNVUGRNVUGreenVision Acquisition Corp.Jan 17, 202010.1210.1210.12https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GRNVU/key-statistics/https://finance.yahoo.com/quote/GRNVU/history?p=GRNVUhttps://finance.yahoo.com/quote/GRNVU/history?p=GRNVU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GRSHGRSHGores Holdings III, Inc.Jan 17, 202010.8010.8710.80314,6000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GRSH/key-statistics/https://finance.yahoo.com/quote/GRSH/history?p=GRSHhttps://finance.yahoo.com/quote/GRSH/history?p=GRSH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GSAHGSAHGS Acquisition Holdings CorpJan 17, 202011.4011.7011.401,550,8000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GSAH/key-statistics/https://finance.yahoo.com/quote/GSAH/history?p=GSAHhttps://finance.yahoo.com/quote/GSAH/history?p=GSAH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GTECGTECGreenland Technologies Holding CorporationJan 17, 20204.35004.65004.35008003.86https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTEC/key-statistics/https://finance.yahoo.com/quote/GTEC/history?p=GTEChttps://finance.yahoo.com/quote/GTEC/history?p=GTEC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GTYHGTYHGTY Technology Holdings Inc.Jan 17, 20206.116.376.1432,2000.32https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTYH/key-statistics/https://finance.yahoo.com/quote/GTYH/history?p=GTYHhttps://finance.yahoo.com/quote/GTYH/history?p=GTYH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
GXGXUGXGXUGX Acquisition Corp.Jan 17, 202010.4510.4710.453,0000.14https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GXGXU/key-statistics/https://finance.yahoo.com/quote/GXGXU/history?p=GXGXUhttps://finance.yahoo.com/quote/GXGXU/history?p=GXGXU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HCACHCACHennessy Capital Acquisition Corp. IVJan 17, 202010.2310.2310.235,6000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCAC/key-statistics/https://finance.yahoo.com/quote/HCAC/history?p=HCAChttps://finance.yahoo.com/quote/HCAC/history?p=HCAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HCACUHCACUHennessy Capital Acquisition Corp. IVJan 17, 202010.9010.9010.900.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCACU/key-statistics/https://finance.yahoo.com/quote/HCACU/history?p=HCACUhttps://finance.yahoo.com/quote/HCACU/history?p=HCACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HCCHCCWarrior Met Coal, Inc.Jan 17, 202022.4723.7322.511,640,0004.56https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCC/key-statistics/https://finance.yahoo.com/quote/HCC/history?p=HCChttps://finance.yahoo.com/quote/HCC/history?p=HCC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HCCHHCCHHL Acquisition Corp.Jan 17, 202010.3810.3810.380https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCCH/key-statistics/https://finance.yahoo.com/quote/HCCH/history?p=HCCHhttps://finance.yahoo.com/quote/HCCH/history?p=HCCH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HCCOUHCCOUHealthcare Merger Corp.Jan 17, 202010.4510.5010.4628,2860https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCCOU/key-statistics/https://finance.yahoo.com/quote/HCCOU/history?p=HCCOUhttps://finance.yahoo.com/quote/HCCOU/history?p=HCCOU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HFFGHFFGHF Foods Group Inc.Jan 17, 202016.0816.7316.4939,5000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HFFG/key-statistics/https://finance.yahoo.com/quote/HFFG/history?p=HFFGhttps://finance.yahoo.com/quote/HFFG/history?p=HFFG2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HHHHHHHHWealthbridge Acquisition LimitedJan 17, 202010.2610.3010.267000.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHH/key-statistics/https://finance.yahoo.com/quote/HHHH/history?p=HHHHhttps://finance.yahoo.com/quote/HHHH/history?p=HHHH2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HHHHUHHHHUWealthbridge Acquisition LimitedJan 17, 202010.6210.6210.624010.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHHU/key-statistics/https://finance.yahoo.com/quote/HHHHU/history?p=HHHHUhttps://finance.yahoo.com/quote/HHHHU/history?p=HHHHU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HSACHSACHealth Sciences Acquisitions CorporationJan 17, 202016.8717.5117.0052,200https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSAC/key-statistics/https://finance.yahoo.com/quote/HSAC/history?p=HSAChttps://finance.yahoo.com/quote/HSAC/history?p=HSAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HSACUHSACUHealth Sciences Acquisitions CorporationDec 20, 201918.1120.0020.002,338https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSACU/key-statistics/https://finance.yahoo.com/quote/HSACU/history?p=HSACUhttps://finance.yahoo.com/quote/HSACU/history?p=HSACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HYACHYACHaymaker Acquisition Corp. IIJan 17, 202010.1810.3010.1916,7000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYAC/key-statistics/https://finance.yahoo.com/quote/HYAC/history?p=HYAChttps://finance.yahoo.com/quote/HYAC/history?p=HYAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
HYACUHYACUHaymaker Acquisition Corp. IIJan 17, 202010.6510.6510.6519,4000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYACU/key-statistics/https://finance.yahoo.com/quote/HYACU/history?p=HYACUhttps://finance.yahoo.com/quote/HYACU/history?p=HYACU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
IMXIIMXIInternational Money Express, Inc.Jan 17, 202012.1412.7012.26639,2002.48https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/IMXI/key-statistics/https://finance.yahoo.com/quote/IMXI/history?p=IMXIhttps://finance.yahoo.com/quote/IMXI/history?p=IMXI2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
INSUINSUInsurance Acquisition Corp.Jan 17, 202010.0510.0510.050.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/INSU/key-statistics/https://finance.yahoo.com/quote/INSU/history?p=INSUhttps://finance.yahoo.com/quote/INSU/history?p=INSU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
JFKJFK8i Enterprises Acquisition Corp.Jan 17, 202010.1410.1410.144000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/JFK/key-statistics/https://finance.yahoo.com/quote/JFK/history?p=JFKhttps://finance.yahoo.com/quote/JFK/history?p=JFK2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
KAACKAACKayne Anderson Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KAAC/key-statistics/https://finance.yahoo.com/quote/KAAC/history?p=KAAChttps://finance.yahoo.com/quote/KAAC/history?p=KAAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
KBLMKBLMKBL Merger Corp. IVJan 17, 202010.5510.5510.550.19https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KBLM/key-statistics/https://finance.yahoo.com/quote/KBLM/history?p=KBLMhttps://finance.yahoo.com/quote/KBLM/history?p=KBLM2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
KERNKERNAkerna Corp.Jan 17, 20208.529.108.84151,6002.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KERN/key-statistics/https://finance.yahoo.com/quote/KERN/history?p=KERNhttps://finance.yahoo.com/quote/KERN/history?p=KERN2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
KLRKLRKaleyra, Inc.Jan 17, 20208.268.418.405,200https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KLR/key-statistics/https://finance.yahoo.com/quote/KLR/history?p=KLRhttps://finance.yahoo.com/quote/KLR/history?p=KLR2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LACQLACQLeisure Acquisition Corp.Jan 17, 202010.4110.4210.4213,0000.21https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LACQ/key-statistics/https://finance.yahoo.com/quote/LACQ/history?p=LACQhttps://finance.yahoo.com/quote/LACQ/history?p=LACQ2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LATNULATNUUnion Acquisition Corp. IIJan 17, 202010.2510.3010.278,4000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LATNU/key-statistics/https://finance.yahoo.com/quote/LATNU/history?p=LATNUhttps://finance.yahoo.com/quote/LATNU/history?p=LATNU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LCAHULCAHULandcadia Holdings II, Inc.Jan 17, 202010.2210.2210.229000.18https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LCAHU/key-statistics/https://finance.yahoo.com/quote/LCAHU/history?p=LCAHUhttps://finance.yahoo.com/quote/LCAHU/history?p=LCAHU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LGCLGCLegacy Acquisition Corp.Jan 17, 202010.1110.3210.116,6000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGC/key-statistics/https://finance.yahoo.com/quote/LGC/history?p=LGChttps://finance.yahoo.com/quote/LGC/history?p=LGC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LGLLGLThe LGL Group, Inc.Jan 17, 202014.3014.6014.487,0004.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGL/key-statistics/https://finance.yahoo.com/quote/LGL/history?p=LGLhttps://finance.yahoo.com/quote/LGL/history?p=LGL2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LHCLHCLeo Holdings Corp.Jan 17, 202010.3510.3510.351,6000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LHC/key-statistics/https://finance.yahoo.com/quote/LHC/history?p=LHChttps://finance.yahoo.com/quote/LHC/history?p=LHC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LIVKULIVKULIV Capital Acquisition Corp.Jan 17, 202010.0910.1210.1252,700https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LIVKU/key-statistics/https://finance.yahoo.com/quote/LIVKU/history?p=LIVKUhttps://finance.yahoo.com/quote/LIVKU/history?p=LIVKU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
LOACLOACLongevity Acquisition CorporationJan 17, 202010.5010.5010.501,0000.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LOAC/key-statistics/https://finance.yahoo.com/quote/LOAC/history?p=LOAChttps://finance.yahoo.com/quote/LOAC/history?p=LOAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MCMJUMCMJUMerida Merger Corp. IDec 20, 20199.999.999.99https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MCMJU/key-statistics/https://finance.yahoo.com/quote/MCMJU/history?p=MCMJUhttps://finance.yahoo.com/quote/MCMJU/history?p=MCMJU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MFACMFACMegalith Financial Acquisition Corp.Jan 17, 202010.3010.3510.34100,7000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MFAC/key-statistics/https://finance.yahoo.com/quote/MFAC/history?p=MFAChttps://finance.yahoo.com/quote/MFAC/history?p=MFAC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MGYMGYMagnolia Oil & Gas CorporationJan 17, 202012.3512.5412.361,033,4000.98https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MGY/key-statistics/https://finance.yahoo.com/quote/MGY/history?p=MGYhttps://finance.yahoo.com/quote/MGY/history?p=MGY2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MLMMLMMartin Marietta Materials, Inc.Jan 17, 2020262.70266.95266.74541,7000.79https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MLM/key-statistics/https://finance.yahoo.com/quote/MLM/history?p=MLMhttps://finance.yahoo.com/quote/MLM/history?p=MLM2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MNCLMNCLMonocle Acquisition CorporationJan 17, 202010.1810.1810.1812,6000.15https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCL/key-statistics/https://finance.yahoo.com/quote/MNCL/history?p=MNCLhttps://finance.yahoo.com/quote/MNCL/history?p=MNCL2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MNCLUMNCLUMonocle Acquisition CorporationJan 17, 202010.8510.8510.850.15https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCLU/key-statistics/https://finance.yahoo.com/quote/MNCLU/history?p=MNCLUhttps://finance.yahoo.com/quote/MNCLU/history?p=MNCLU2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MOSCMOSCMosaic Acquisition Corp.Jan 17, 20209.8010.409.90176,9000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MOSC/key-statistics/https://finance.yahoo.com/quote/MOSC/history?p=MOSChttps://finance.yahoo.com/quote/MOSC/history?p=MOSC2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
MROMROMarathon Oil CorporationJan 17, 202013.1413.3913.218,375,3001.46https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MRO/key-statistics/https://finance.yahoo.com/quote/MRO/history?p=MROhttps://finance.yahoo.com/quote/MRO/history?p=MRO2020-01-20 01:52:022020-01-20 01:52:022020-01-20 01:52:02
Data source unique ID
n69887_6f41b281e80f5b8fbc85cea0d91dc08beses
Privacy
Public
Last ran status
COMPLETED
Last ran
2020-01-20 01:52:02 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe