A | A | Agilent Technologies, Inc. | Jan 24, 2020 | 87.58 | 89.46 | 88.26 | 1,164,500 | 4.45 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/A/key-statistics/ | https://finance.yahoo.com/quote/A/history?p=A | https://finance.yahoo.com/quote/A/history?p=A | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ACAMU | ACAMU | Acamar Partners Acquisition Corp. | Jan 24, 2020 | 10.44 | 10.44 | 10.44 | 310 | 0.05 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ACAMU/key-statistics/ | https://finance.yahoo.com/quote/ACAMU/history?p=ACAMU | https://finance.yahoo.com/quote/ACAMU/history?p=ACAMU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ACTT | ACTT | Act II Global Acquisition Corp. | Jan 24, 2020 | 10.10 | 10.15 | 10.14 | 647,700 | 0.13 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ACTT/key-statistics/ | https://finance.yahoo.com/quote/ACTT/history?p=ACTT | https://finance.yahoo.com/quote/ACTT/history?p=ACTT | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ACTTU | ACTTU | Act II Global Acquisition Corp. | Jan 24, 2020 | 10.75 | 10.75 | 10.75 | | 0.13 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ACTTU/key-statistics/ | https://finance.yahoo.com/quote/ACTTU/history?p=ACTTU | https://finance.yahoo.com/quote/ACTTU/history?p=ACTTU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AESE | AESE | Allied Esports Entertainment Inc. | Jan 24, 2020 | 3.0460 | 3.5200 | 3.1000 | 27,500 | 0.4 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AESE/key-statistics/ | https://finance.yahoo.com/quote/AESE/history?p=AESE | https://finance.yahoo.com/quote/AESE/history?p=AESE | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AGBA | AGBA | AGBA Acquisition Limited | Jan 24, 2020 | 10.10 | 10.10 | 10.10 | | 0.49 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AGBA/key-statistics/ | https://finance.yahoo.com/quote/AGBA/history?p=AGBA | https://finance.yahoo.com/quote/AGBA/history?p=AGBA | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AGBAU | AGBAU | AGBA Acquisition Limited | Jan 24, 2020 | 10.30 | 10.30 | 10.30 | | 0.49 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AGBAU/key-statistics/ | https://finance.yahoo.com/quote/AGBAU/history?p=AGBAU | https://finance.yahoo.com/quote/AGBAU/history?p=AGBAU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AHCO | AHCO | AdaptHealth Corp. | Jan 24, 2020 | 12.50 | 13.00 | 12.90 | 33,600 | 0.22 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AHCO/key-statistics/ | https://finance.yahoo.com/quote/AHCO/history?p=AHCO | https://finance.yahoo.com/quote/AHCO/history?p=AHCO | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AHPA | AHPA | Avista Healthcare Public Acquisition Corp. | | | | | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AHPA/key-statistics/ | https://finance.yahoo.com/quote/AHPA/history?p=AHPA | https://finance.yahoo.com/quote/AHPA/history?p=AHPA | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ALAC | ALAC | Alberton Acquisition Corporation | Jan 24, 2020 | 10.39 | 10.39 | 10.39 | 3,000 | 0.3 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ALAC/key-statistics/ | https://finance.yahoo.com/quote/ALAC/history?p=ALAC | https://finance.yahoo.com/quote/ALAC/history?p=ALAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ALGR | ALGR | Allegro Merger Corp. | Jan 24, 2020 | 10.26 | 10.26 | 10.26 | | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ALGR/key-statistics/ | https://finance.yahoo.com/quote/ALGR/history?p=ALGR | https://finance.yahoo.com/quote/ALGR/history?p=ALGR | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ALUS | ALUS | Alussa Energy Acquisition Corp. | Jan 24, 2020 | 9.88 | 9.90 | 9.89 | 287,000 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ALUS/key-statistics/ | https://finance.yahoo.com/quote/ALUS/history?p=ALUS | https://finance.yahoo.com/quote/ALUS/history?p=ALUS | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AMCI | AMCI | AMCI Acquisition Corp. | Jan 24, 2020 | 10.20 | 10.23 | 10.20 | 101,300 | 0.09 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AMCI/key-statistics/ | https://finance.yahoo.com/quote/AMCI/history?p=AMCI | https://finance.yahoo.com/quote/AMCI/history?p=AMCI | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AMCIU | AMCIU | AMCI Acquisition Corp. | Jan 24, 2020 | 10.62 | 10.62 | 10.62 | | 0.09 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AMCIU/key-statistics/ | https://finance.yahoo.com/quote/AMCIU/history?p=AMCIU | https://finance.yahoo.com/quote/AMCIU/history?p=AMCIU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
AMHCU | AMHCU | Amplitude Healthcare Acquisition Corporation | Jan 24, 2020 | 10.13 | 10.35 | 10.35 | 24,600 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/AMHCU/key-statistics/ | https://finance.yahoo.com/quote/AMHCU/history?p=AMHCU | https://finance.yahoo.com/quote/AMHCU/history?p=AMHCU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ANDAU | ANDAU | Andina Acquisition Corp. III | Jan 24, 2020 | 10.46 | 10.46 | 10.46 | | 0.11 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ANDAU/key-statistics/ | https://finance.yahoo.com/quote/ANDAU/history?p=ANDAU | https://finance.yahoo.com/quote/ANDAU/history?p=ANDAU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
APXTU | APXTU | Apex Technology Acquisition Corporation | Jan 24, 2020 | 10.63 | 10.63 | 10.63 | 200 | 0.11 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/APXTU/key-statistics/ | https://finance.yahoo.com/quote/APXTU/history?p=APXTU | https://finance.yahoo.com/quote/APXTU/history?p=APXTU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
B | B | Barnes Group Inc. | Jan 24, 2020 | 64.34 | 65.77 | 64.62 | 105,100 | 1.59 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/B/key-statistics/ | https://finance.yahoo.com/quote/B/history?p=B | https://finance.yahoo.com/quote/B/history?p=B | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BRMK | BRMK | Broadmark Realty Capital Inc. | Jan 24, 2020 | 12.65 | 12.74 | 12.71 | 683,300 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BRMK/key-statistics/ | https://finance.yahoo.com/quote/BRMK/history?p=BRMK | https://finance.yahoo.com/quote/BRMK/history?p=BRMK | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BROG | BROG | Brooge Holdings Limited | Jan 24, 2020 | 8.91 | 9.80 | 9.32 | 43,600 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BROG/key-statistics/ | https://finance.yahoo.com/quote/BROG/history?p=BROG | https://finance.yahoo.com/quote/BROG/history?p=BROG | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BRPA | BRPA | Big Rock Partners Acquisition Corp. | Jan 24, 2020 | 10.61 | 10.98 | 10.61 | 600 | 0.07 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BRPA/key-statistics/ | https://finance.yahoo.com/quote/BRPA/history?p=BRPA | https://finance.yahoo.com/quote/BRPA/history?p=BRPA | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BRPM | BRPM | B. Riley Principal Merger Corp. | Jan 24, 2020 | 10.20 | 10.35 | 10.23 | 849,100 | 0.25 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BRPM/key-statistics/ | https://finance.yahoo.com/quote/BRPM/history?p=BRPM | https://finance.yahoo.com/quote/BRPM/history?p=BRPM | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BWMC | BWMC | Boxwood Merger Corp. | Jan 24, 2020 | 10.19 | 10.22 | 10.19 | 326,500 | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BWMC/key-statistics/ | https://finance.yahoo.com/quote/BWMC/history?p=BWMC | https://finance.yahoo.com/quote/BWMC/history?p=BWMC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
BWMCU | BWMCU | Boxwood Merger Corp. | Jan 24, 2020 | 10.70 | 10.70 | 10.70 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/BWMCU/key-statistics/ | https://finance.yahoo.com/quote/BWMCU/history?p=BWMCU | https://finance.yahoo.com/quote/BWMCU/history?p=BWMCU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CCC | CCC | Clarivate Analytics Plc | Jan 24, 2020 | 20.17 | 20.77 | 20.46 | 5,370,900 | 0.29 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CCC/key-statistics/ | https://finance.yahoo.com/quote/CCC/history?p=CCC | https://finance.yahoo.com/quote/CCC/history?p=CCC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CCH | CCH | Collier Creek Holdings | Jan 24, 2020 | 10.70 | 10.70 | 10.70 | | 0.01 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CCH/key-statistics/ | https://finance.yahoo.com/quote/CCH/history?p=CCH | https://finance.yahoo.com/quote/CCH/history?p=CCH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CEO | CEO | CNOOC Limited | Jan 24, 2020 | 165.07 | 167.85 | 166.10 | 110,300 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CEO/key-statistics/ | https://finance.yahoo.com/quote/CEO/history?p=CEO | https://finance.yahoo.com/quote/CEO/history?p=CEO | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CFFAU | CFFAU | CF Finance Acquisition Corp. | Jan 24, 2020 | 10.97 | 10.97 | 10.97 | | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CFFAU/key-statistics/ | https://finance.yahoo.com/quote/CFFAU/history?p=CFFAU | https://finance.yahoo.com/quote/CFFAU/history?p=CFFAU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CHACU | CHACU | CHARDAN HEALTHCARE ACQUISITION CORP. | | | | | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CHACU/key-statistics/ | https://finance.yahoo.com/quote/CHACU/history?p=CHACU | https://finance.yahoo.com/quote/CHACU/history?p=CHACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CHPMU | CHPMU | CHP Merger Corp. | Jan 24, 2020 | 10.46 | 10.46 | 10.46 | 2,000 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CHPMU/key-statistics/ | https://finance.yahoo.com/quote/CHPMU/history?p=CHPMU | https://finance.yahoo.com/quote/CHPMU/history?p=CHPMU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CICC | CICC | China Internet Cafe Holdings Group, Inc. | Dec 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 100 | 3.35 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CICC/key-statistics/ | https://finance.yahoo.com/quote/CICC/history?p=CICC | https://finance.yahoo.com/quote/CICC/history?p=CICC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CIICU | CIICU | CIIG Merger Corp. | Jan 24, 2020 | 10.26 | 10.30 | 10.30 | 20,750 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CIICU/key-statistics/ | https://finance.yahoo.com/quote/CIICU/history?p=CIICU | https://finance.yahoo.com/quote/CIICU/history?p=CIICU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CIO | CIO | City Office REIT, Inc. | Jan 24, 2020 | 13.67 | 13.94 | 13.68 | 215,100 | 0.23 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CIO/key-statistics/ | https://finance.yahoo.com/quote/CIO/history?p=CIO | https://finance.yahoo.com/quote/CIO/history?p=CIO | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CPAAU | CPAAU | Conyers Park II Acquisition Corp. | Jan 24, 2020 | 11.13 | 11.13 | 11.13 | | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CPAAU/key-statistics/ | https://finance.yahoo.com/quote/CPAAU/history?p=CPAAU | https://finance.yahoo.com/quote/CPAAU/history?p=CPAAU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CRC | CRC | California Resources Corporation | Jan 24, 2020 | 7.04 | 7.82 | 7.30 | 3,129,600 | 0.45 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CRC/key-statistics/ | https://finance.yahoo.com/quote/CRC/history?p=CRC | https://finance.yahoo.com/quote/CRC/history?p=CRC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
CTAC | CTAC | ChaSerg Technology Acquisition Corp. | Jan 24, 2020 | 11.01 | 11.10 | 11.01 | 21,300 | 0.05 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/CTAC/key-statistics/ | https://finance.yahoo.com/quote/CTAC/history?p=CTAC | https://finance.yahoo.com/quote/CTAC/history?p=CTAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DDMX | DDMX | DD3 Acquisition Corp. | Jan 24, 2020 | 10.23 | 10.25 | 10.24 | 52,100 | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DDMX/key-statistics/ | https://finance.yahoo.com/quote/DDMX/history?p=DDMX | https://finance.yahoo.com/quote/DDMX/history?p=DDMX | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DEAC | DEAC | Diamond Eagle Acquisition Corp. | Jan 24, 2020 | 14.16 | 14.72 | 14.36 | 1,823,200 | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DEAC/key-statistics/ | https://finance.yahoo.com/quote/DEAC/history?p=DEAC | https://finance.yahoo.com/quote/DEAC/history?p=DEAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DEACU | DEACU | Diamond Eagle Acquisition Corp. | Jan 24, 2020 | 15.76 | 16.62 | 15.90 | 57,196 | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DEACU/key-statistics/ | https://finance.yahoo.com/quote/DEACU/history?p=DEACU | https://finance.yahoo.com/quote/DEACU/history?p=DEACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DFNSU | DFNSU | LGL Systems Acquisition Corp. | Jan 24, 2020 | 10.34 | 10.37 | 10.34 | 1,719 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DFNSU/key-statistics/ | https://finance.yahoo.com/quote/DFNSU/history?p=DFNSU | https://finance.yahoo.com/quote/DFNSU/history?p=DFNSU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DOTA | DOTA | Draper Oakwood Technology Acquisition, Inc. | | | | | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DOTA/key-statistics/ | https://finance.yahoo.com/quote/DOTA/history?p=DOTA | https://finance.yahoo.com/quote/DOTA/history?p=DOTA | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DPHCU | DPHCU | DiamondPeak Holdings Corp. | Jan 24, 2020 | 10.45 | 10.45 | 10.45 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DPHCU/key-statistics/ | https://finance.yahoo.com/quote/DPHCU/history?p=DPHCU | https://finance.yahoo.com/quote/DPHCU/history?p=DPHCU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
DSKE | DSKE | Daseke, Inc. | Jan 24, 2020 | 3.1100 | 3.2600 | 3.2500 | 145,500 | 1.23 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/DSKE/key-statistics/ | https://finance.yahoo.com/quote/DSKE/history?p=DSKE | https://finance.yahoo.com/quote/DSKE/history?p=DSKE | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
EPC | EPC | Edgewell Personal Care Company | Jan 24, 2020 | 26.79 | 27.37 | 27.12 | 477,200 | 6.3 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/EPC/key-statistics/ | https://finance.yahoo.com/quote/EPC/history?p=EPC | https://finance.yahoo.com/quote/EPC/history?p=EPC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
ET | ET | Energy Transfer LP | Jan 24, 2020 | 12.59 | 13.08 | 12.75 | 12,387,900 | 0.08 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/ET/key-statistics/ | https://finance.yahoo.com/quote/ET/history?p=ET | https://finance.yahoo.com/quote/ET/history?p=ET | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
EXPCU | EXPCU | Experience Investment Corp. | Jan 24, 2020 | 10.23 | 10.23 | 10.23 | | 0.22 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/EXPCU/key-statistics/ | https://finance.yahoo.com/quote/EXPCU/history?p=EXPCU | https://finance.yahoo.com/quote/EXPCU/history?p=EXPCU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FLLC | FLLC | Fellazo Inc. | Jan 24, 2020 | 9.95 | 9.98 | 9.96 | 11,800 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FLLC/key-statistics/ | https://finance.yahoo.com/quote/FLLC/history?p=FLLC | https://finance.yahoo.com/quote/FLLC/history?p=FLLC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FLLCU | FLLCU | Fellazo Inc. | Jan 24, 2020 | 10.14 | 10.16 | 10.15 | 4,900 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FLLCU/key-statistics/ | https://finance.yahoo.com/quote/FLLCU/history?p=FLLCU | https://finance.yahoo.com/quote/FLLCU/history?p=FLLCU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FLMN | FLMN | Falcon Minerals Corporation | Jan 24, 2020 | 5.99 | 6.26 | 6.02 | 174,900 | 0.06 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FLMN/key-statistics/ | https://finance.yahoo.com/quote/FLMN/history?p=FLMN | https://finance.yahoo.com/quote/FLMN/history?p=FLMN | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FMCI | FMCI | Forum Merger II Corporation | Jan 24, 2020 | 10.31 | 10.31 | 10.31 | 2,000 | 0.19 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FMCI/key-statistics/ | https://finance.yahoo.com/quote/FMCI/history?p=FMCI | https://finance.yahoo.com/quote/FMCI/history?p=FMCI | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FPAC | FPAC | Far Point Acquisition Corporation | Jan 24, 2020 | 10.50 | 10.75 | 10.61 | 2,105,900 | 0.01 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FPAC/key-statistics/ | https://finance.yahoo.com/quote/FPAC/history?p=FPAC | https://finance.yahoo.com/quote/FPAC/history?p=FPAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FPI | FPI | Farmland Partners Inc. | Jan 24, 2020 | 6.73 | 6.85 | 6.78 | 77,800 | 0.29 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FPI/key-statistics/ | https://finance.yahoo.com/quote/FPI/history?p=FPI | https://finance.yahoo.com/quote/FPI/history?p=FPI | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FSRVU | FSRVU | FinServ Acquisition Corp. | Jan 24, 2020 | 10.40 | 10.46 | 10.40 | 33,386 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FSRVU/key-statistics/ | https://finance.yahoo.com/quote/FSRVU/history?p=FSRVU | https://finance.yahoo.com/quote/FSRVU/history?p=FSRVU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
FTACU | FTACU | FinTech Acquisition Corp. III | Jan 24, 2020 | 10.95 | 10.95 | 10.95 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/FTACU/key-statistics/ | https://finance.yahoo.com/quote/FTACU/history?p=FTACU | https://finance.yahoo.com/quote/FTACU/history?p=FTACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GHIVU | GHIVU | Gores Holdings IV, Inc. | Jan 24, 2020 | 10.41 | 10.71 | 10.45 | 5,216,201 | 0.01 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GHIVU/key-statistics/ | https://finance.yahoo.com/quote/GHIVU/history?p=GHIVU | https://finance.yahoo.com/quote/GHIVU/history?p=GHIVU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GIG | GIG | GigCapital, Inc. | Nov 27, 2019 | 10.04 | 10.75 | 10.45 | 44,700 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GIG/key-statistics/ | https://finance.yahoo.com/quote/GIG/history?p=GIG | https://finance.yahoo.com/quote/GIG/history?p=GIG | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GIX | GIX | GigCapital2, Inc. | Jan 24, 2020 | 10.01 | 10.01 | 10.01 | | 0.39 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GIX/key-statistics/ | https://finance.yahoo.com/quote/GIX/history?p=GIX | https://finance.yahoo.com/quote/GIX/history?p=GIX | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GMHIU | GMHIU | Gores Metropoulos, Inc. | Jan 24, 2020 | 11.14 | 11.14 | 11.14 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GMHIU/key-statistics/ | https://finance.yahoo.com/quote/GMHIU/history?p=GMHIU | https://finance.yahoo.com/quote/GMHIU/history?p=GMHIU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GPAC | GPAC | Global Partner Acquisition Corp | | | | | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GPAC/key-statistics/ | https://finance.yahoo.com/quote/GPAC/history?p=GPAC | https://finance.yahoo.com/quote/GPAC/history?p=GPAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GPAQ | GPAQ | Gordon Pointe Acquisition Corp. | Jan 24, 2020 | 10.56 | 10.65 | 10.65 | 2,900 | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GPAQ/key-statistics/ | https://finance.yahoo.com/quote/GPAQ/history?p=GPAQ | https://finance.yahoo.com/quote/GPAQ/history?p=GPAQ | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GRNVU | GRNVU | GreenVision Acquisition Corp. | Jan 24, 2020 | 10.12 | 10.12 | 10.12 | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GRNVU/key-statistics/ | https://finance.yahoo.com/quote/GRNVU/history?p=GRNVU | https://finance.yahoo.com/quote/GRNVU/history?p=GRNVU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GRSH | GRSH | Gores Holdings III, Inc. | Jan 24, 2020 | 10.70 | 10.75 | 10.72 | 251,500 | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GRSH/key-statistics/ | https://finance.yahoo.com/quote/GRSH/history?p=GRSH | https://finance.yahoo.com/quote/GRSH/history?p=GRSH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GSAH | GSAH | GS Acquisition Holdings Corp | Jan 24, 2020 | 11.70 | 12.16 | 11.91 | 3,502,700 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GSAH/key-statistics/ | https://finance.yahoo.com/quote/GSAH/history?p=GSAH | https://finance.yahoo.com/quote/GSAH/history?p=GSAH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GTEC | GTEC | Greenland Technologies Holding Corporation | Jan 24, 2020 | 4.0000 | 4.1900 | 4.0000 | 600 | 3.86 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GTEC/key-statistics/ | https://finance.yahoo.com/quote/GTEC/history?p=GTEC | https://finance.yahoo.com/quote/GTEC/history?p=GTEC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GTYH | GTYH | GTY Technology Holdings Inc. | Jan 24, 2020 | 5.93 | 6.33 | 6.11 | 18,700 | 0.32 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GTYH/key-statistics/ | https://finance.yahoo.com/quote/GTYH/history?p=GTYH | https://finance.yahoo.com/quote/GTYH/history?p=GTYH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
GXGXU | GXGXU | GX Acquisition Corp. | Jan 24, 2020 | 10.50 | 10.50 | 10.50 | | 0.14 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/GXGXU/key-statistics/ | https://finance.yahoo.com/quote/GXGXU/history?p=GXGXU | https://finance.yahoo.com/quote/GXGXU/history?p=GXGXU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HCAC | HCAC | Hennessy Capital Acquisition Corp. IV | Jan 24, 2020 | 10.25 | 10.25 | 10.25 | 3,000 | 0.04 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HCAC/key-statistics/ | https://finance.yahoo.com/quote/HCAC/history?p=HCAC | https://finance.yahoo.com/quote/HCAC/history?p=HCAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HCACU | HCACU | Hennessy Capital Acquisition Corp. IV | Jan 24, 2020 | 10.90 | 10.90 | 10.90 | | 0.04 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HCACU/key-statistics/ | https://finance.yahoo.com/quote/HCACU/history?p=HCACU | https://finance.yahoo.com/quote/HCACU/history?p=HCACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HCC | HCC | Warrior Met Coal, Inc. | Jan 24, 2020 | 19.53 | 20.94 | 20.12 | 854,500 | 4.56 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HCC/key-statistics/ | https://finance.yahoo.com/quote/HCC/history?p=HCC | https://finance.yahoo.com/quote/HCC/history?p=HCC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HCCH | HCCH | HL Acquisition Corp. | Jan 24, 2020 | 10.35 | 10.35 | 10.35 | | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HCCH/key-statistics/ | https://finance.yahoo.com/quote/HCCH/history?p=HCCH | https://finance.yahoo.com/quote/HCCH/history?p=HCCH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HCCOU | HCCOU | Healthcare Merger Corp. | Jan 24, 2020 | 10.49 | 10.55 | 10.50 | 40,255 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HCCOU/key-statistics/ | https://finance.yahoo.com/quote/HCCOU/history?p=HCCOU | https://finance.yahoo.com/quote/HCCOU/history?p=HCCOU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HFFG | HFFG | HF Foods Group Inc. | Jan 24, 2020 | 16.15 | 17.54 | 16.67 | 39,300 | 0.13 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HFFG/key-statistics/ | https://finance.yahoo.com/quote/HFFG/history?p=HFFG | https://finance.yahoo.com/quote/HFFG/history?p=HFFG | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HHHH | HHHH | Wealthbridge Acquisition Limited | Jan 24, 2020 | 10.20 | 10.20 | 10.20 | | 0.07 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HHHH/key-statistics/ | https://finance.yahoo.com/quote/HHHH/history?p=HHHH | https://finance.yahoo.com/quote/HHHH/history?p=HHHH | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HHHHU | HHHHU | Wealthbridge Acquisition Limited | Jan 24, 2020 | 10.62 | 10.62 | 10.62 | | 0.07 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HHHHU/key-statistics/ | https://finance.yahoo.com/quote/HHHHU/history?p=HHHHU | https://finance.yahoo.com/quote/HHHHU/history?p=HHHHU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HSAC | HSAC | Health Sciences Acquisitions Corporation | Jan 24, 2020 | 15.77 | 16.11 | 16.07 | 62,800 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HSAC/key-statistics/ | https://finance.yahoo.com/quote/HSAC/history?p=HSAC | https://finance.yahoo.com/quote/HSAC/history?p=HSAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HSACU | HSACU | Health Sciences Acquisitions Corporation | Dec 20, 2019 | 18.11 | 20.00 | 20.00 | 2,338 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HSACU/key-statistics/ | https://finance.yahoo.com/quote/HSACU/history?p=HSACU | https://finance.yahoo.com/quote/HSACU/history?p=HSACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HYAC | HYAC | Haymaker Acquisition Corp. II | Jan 24, 2020 | 10.15 | 10.19 | 10.15 | 51,300 | 0.08 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HYAC/key-statistics/ | https://finance.yahoo.com/quote/HYAC/history?p=HYAC | https://finance.yahoo.com/quote/HYAC/history?p=HYAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
HYACU | HYACU | Haymaker Acquisition Corp. II | Jan 24, 2020 | 10.76 | 10.77 | 10.76 | 700 | 0.08 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/HYACU/key-statistics/ | https://finance.yahoo.com/quote/HYACU/history?p=HYACU | https://finance.yahoo.com/quote/HYACU/history?p=HYACU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
IMXI | IMXI | International Money Express, Inc. | Jan 24, 2020 | 11.86 | 12.22 | 11.95 | 184,500 | 2.48 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/IMXI/key-statistics/ | https://finance.yahoo.com/quote/IMXI/history?p=IMXI | https://finance.yahoo.com/quote/IMXI/history?p=IMXI | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
INSU | INSU | Insurance Acquisition Corp. | Jan 24, 2020 | 10.05 | 10.05 | 10.05 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/INSU/key-statistics/ | https://finance.yahoo.com/quote/INSU/history?p=INSU | https://finance.yahoo.com/quote/INSU/history?p=INSU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
JFK | JFK | 8i Enterprises Acquisition Corp. | Jan 24, 2020 | 10.19 | 10.19 | 10.19 | | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/JFK/key-statistics/ | https://finance.yahoo.com/quote/JFK/history?p=JFK | https://finance.yahoo.com/quote/JFK/history?p=JFK | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
KAAC | KAAC | Kayne Anderson Acquisition Corp. | | | | | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/KAAC/key-statistics/ | https://finance.yahoo.com/quote/KAAC/history?p=KAAC | https://finance.yahoo.com/quote/KAAC/history?p=KAAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
KBLM | KBLM | KBL Merger Corp. IV | Jan 24, 2020 | 10.55 | 10.55 | 10.55 | 4,000 | 0.19 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/KBLM/key-statistics/ | https://finance.yahoo.com/quote/KBLM/history?p=KBLM | https://finance.yahoo.com/quote/KBLM/history?p=KBLM | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
KERN | KERN | Akerna Corp. | Jan 24, 2020 | 8.59 | 9.43 | 8.78 | 148,100 | 2.05 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/KERN/key-statistics/ | https://finance.yahoo.com/quote/KERN/history?p=KERN | https://finance.yahoo.com/quote/KERN/history?p=KERN | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
KLR | KLR | Kaleyra, Inc. | Jan 24, 2020 | 8.20 | 8.42 | 8.37 | 8,300 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/KLR/key-statistics/ | https://finance.yahoo.com/quote/KLR/history?p=KLR | https://finance.yahoo.com/quote/KLR/history?p=KLR | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LACQ | LACQ | Leisure Acquisition Corp. | Jan 24, 2020 | 10.39 | 10.43 | 10.42 | 1,195,800 | 0.21 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LACQ/key-statistics/ | https://finance.yahoo.com/quote/LACQ/history?p=LACQ | https://finance.yahoo.com/quote/LACQ/history?p=LACQ | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LATNU | LATNU | Union Acquisition Corp. II | Jan 24, 2020 | 10.26 | 10.26 | 10.26 | | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LATNU/key-statistics/ | https://finance.yahoo.com/quote/LATNU/history?p=LATNU | https://finance.yahoo.com/quote/LATNU/history?p=LATNU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LCAHU | LCAHU | Landcadia Holdings II, Inc. | Jan 24, 2020 | 10.18 | 10.18 | 10.18 | | 0.18 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LCAHU/key-statistics/ | https://finance.yahoo.com/quote/LCAHU/history?p=LCAHU | https://finance.yahoo.com/quote/LCAHU/history?p=LCAHU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LGC | LGC | Legacy Acquisition Corp. | Jan 24, 2020 | 10.35 | 10.35 | 10.35 | | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LGC/key-statistics/ | https://finance.yahoo.com/quote/LGC/history?p=LGC | https://finance.yahoo.com/quote/LGC/history?p=LGC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LGL | LGL | The LGL Group, Inc. | Jan 24, 2020 | 14.10 | 14.77 | 14.19 | 15,200 | 4.09 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LGL/key-statistics/ | https://finance.yahoo.com/quote/LGL/history?p=LGL | https://finance.yahoo.com/quote/LGL/history?p=LGL | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LHC | LHC | Leo Holdings Corp. | Jan 24, 2020 | 10.36 | 10.36 | 10.36 | 500 | 0 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LHC/key-statistics/ | https://finance.yahoo.com/quote/LHC/history?p=LHC | https://finance.yahoo.com/quote/LHC/history?p=LHC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LIVKU | LIVKU | LIV Capital Acquisition Corp. | Jan 24, 2020 | 10.15 | 10.19 | 10.16 | 1,700 | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LIVKU/key-statistics/ | https://finance.yahoo.com/quote/LIVKU/history?p=LIVKU | https://finance.yahoo.com/quote/LIVKU/history?p=LIVKU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
LOAC | LOAC | Longevity Acquisition Corporation | Jan 24, 2020 | 10.50 | 10.50 | 10.50 | | 0.05 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/LOAC/key-statistics/ | https://finance.yahoo.com/quote/LOAC/history?p=LOAC | https://finance.yahoo.com/quote/LOAC/history?p=LOAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MCMJU | MCMJU | Merida Merger Corp. I | Dec 20, 2019 | 9.99 | 9.99 | 9.99 | | | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MCMJU/key-statistics/ | https://finance.yahoo.com/quote/MCMJU/history?p=MCMJU | https://finance.yahoo.com/quote/MCMJU/history?p=MCMJU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MFAC | MFAC | Megalith Financial Acquisition Corp. | Jan 24, 2020 | 10.31 | 10.31 | 10.31 | 50,000 | 0.03 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MFAC/key-statistics/ | https://finance.yahoo.com/quote/MFAC/history?p=MFAC | https://finance.yahoo.com/quote/MFAC/history?p=MFAC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MGY | MGY | Magnolia Oil & Gas Corporation | Jan 24, 2020 | 11.10 | 11.51 | 11.26 | 1,286,500 | 0.98 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MGY/key-statistics/ | https://finance.yahoo.com/quote/MGY/history?p=MGY | https://finance.yahoo.com/quote/MGY/history?p=MGY | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MLM | MLM | Martin Marietta Materials, Inc. | Jan 24, 2020 | 262.27 | 267.61 | 263.89 | 305,800 | 0.79 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MLM/key-statistics/ | https://finance.yahoo.com/quote/MLM/history?p=MLM | https://finance.yahoo.com/quote/MLM/history?p=MLM | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MNCL | MNCL | Monocle Acquisition Corporation | Jan 24, 2020 | 10.20 | 10.22 | 10.21 | 51,000 | 0.15 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MNCL/key-statistics/ | https://finance.yahoo.com/quote/MNCL/history?p=MNCL | https://finance.yahoo.com/quote/MNCL/history?p=MNCL | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MNCLU | MNCLU | Monocle Acquisition Corporation | Jan 24, 2020 | 10.80 | 10.80 | 10.80 | 100 | 0.15 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MNCLU/key-statistics/ | https://finance.yahoo.com/quote/MNCLU/history?p=MNCLU | https://finance.yahoo.com/quote/MNCLU/history?p=MNCLU | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |
MOSC | MOSC | Mosaic Acquisition Corp. | Jan 17, 2020 | 9.80 | 10.31 | 9.90 | 176,921 | 0.02 | https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/ | https://finance.yahoo.com/quote/MOSC/key-statistics/ | https://finance.yahoo.com/quote/MOSC/history?p=MOSC | https://finance.yahoo.com/quote/MOSC/history?p=MOSC | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 | 2020-01-27 01:52:32 |