Harvested on CSV JSON HTML
1
46
130
111
110
stock_symbolcompany symbolcompany nametrading_datelowhighclosevolumecash_per_sharecompany symbol_origin_patterncompany symbol_origin_urlorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AAAgilent Technologies, Inc.Nov 13, 201976.5677.5077.161,096,0005.7https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/A/key-statistics/https://finance.yahoo.com/quote/A/history?p=Ahttps://finance.yahoo.com/quote/A/history?p=A2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ACAMUACAMUAcamar Partners Acquisition Corp.Nov 11, 201910.1810.1810.181,0000.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACAMU/key-statistics/https://finance.yahoo.com/quote/ACAMU/history?p=ACAMUhttps://finance.yahoo.com/quote/ACAMU/history?p=ACAMU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ACTTUACTTUAct II Global Acquisition Corp.Nov 13, 201910.4210.4210.421000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACTTU/key-statistics/https://finance.yahoo.com/quote/ACTTU/history?p=ACTTUhttps://finance.yahoo.com/quote/ACTTU/history?p=ACTTU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AESEAESEAllied Esports Entertainment Inc.Nov 13, 20193.97804.34004.33005,100https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AESE/key-statistics/https://finance.yahoo.com/quote/AESE/history?p=AESEhttps://finance.yahoo.com/quote/AESE/history?p=AESE2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AGBAAGBAAGBA Acquisition LimitedNov 13, 20199.989.989.980.53https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBA/key-statistics/https://finance.yahoo.com/quote/AGBA/history?p=AGBAhttps://finance.yahoo.com/quote/AGBA/history?p=AGBA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AGBAUAGBAUAGBA Acquisition LimitedNov 12, 201910.2010.2010.204000.53https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBAU/key-statistics/https://finance.yahoo.com/quote/AGBAU/history?p=AGBAUhttps://finance.yahoo.com/quote/AGBAU/history?p=AGBAU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AHPAAHPAAvista Healthcare Public Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AHPA/key-statistics/https://finance.yahoo.com/quote/AHPA/history?p=AHPAhttps://finance.yahoo.com/quote/AHPA/history?p=AHPA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ALACALACAlberton Acquisition CorporationNov 13, 201910.2510.3010.254000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALAC/key-statistics/https://finance.yahoo.com/quote/ALAC/history?p=ALAChttps://finance.yahoo.com/quote/ALAC/history?p=ALAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ALGRALGRAllegro Merger Corp.Nov 13, 201910.1710.1810.1787,9000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALGR/key-statistics/https://finance.yahoo.com/quote/ALGR/history?p=ALGRhttps://finance.yahoo.com/quote/ALGR/history?p=ALGR2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AMCIAMCIAMCI Acquisition Corp.Nov 13, 201910.0510.0510.05333,3000.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCI/key-statistics/https://finance.yahoo.com/quote/AMCI/history?p=AMCIhttps://finance.yahoo.com/quote/AMCI/history?p=AMCI2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AMCIUAMCIUAMCI Acquisition Corp.Nov 13, 201910.3710.3710.370.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCIU/key-statistics/https://finance.yahoo.com/quote/AMCIU/history?p=AMCIUhttps://finance.yahoo.com/quote/AMCIU/history?p=AMCIU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
AMRAMRAlta Mesa Resources, Inc.Sep 25, 20190.02600.04000.04003,586,616https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMR/key-statistics/https://finance.yahoo.com/quote/AMR/history?p=AMRhttps://finance.yahoo.com/quote/AMR/history?p=AMR2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ANDAUANDAUAndina Acquisition Corp. IIINov 13, 201910.4510.4510.450.12https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ANDAU/key-statistics/https://finance.yahoo.com/quote/ANDAU/history?p=ANDAUhttps://finance.yahoo.com/quote/ANDAU/history?p=ANDAU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
APXTUAPXTUApex Technology Acquisition CorporationNov 13, 201910.3110.3310.332000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/APXTU/key-statistics/https://finance.yahoo.com/quote/APXTU/history?p=APXTUhttps://finance.yahoo.com/quote/APXTU/history?p=APXTU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
BBBarnes Group Inc.Nov 13, 201959.0760.2660.00211,3001.59https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/B/key-statistics/https://finance.yahoo.com/quote/B/history?p=Bhttps://finance.yahoo.com/quote/B/history?p=B2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
BROGBROGTwelve Seas Investment CompanyNov 13, 201910.2610.2710.26128,0000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BROG/key-statistics/https://finance.yahoo.com/quote/BROG/history?p=BROGhttps://finance.yahoo.com/quote/BROG/history?p=BROG2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
BRPABRPABig Rock Partners Acquisition Corp.Nov 13, 201910.6110.6110.610https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRPA/key-statistics/https://finance.yahoo.com/quote/BRPA/history?p=BRPAhttps://finance.yahoo.com/quote/BRPA/history?p=BRPA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
BWMCBWMCBoxwood Merger Corp.Nov 13, 201910.0910.1210.10945,7000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMC/key-statistics/https://finance.yahoo.com/quote/BWMC/history?p=BWMChttps://finance.yahoo.com/quote/BWMC/history?p=BWMC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
BWMCUBWMCUBoxwood Merger Corp.Nov 13, 201910.8310.8310.830.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMCU/key-statistics/https://finance.yahoo.com/quote/BWMCU/history?p=BWMCUhttps://finance.yahoo.com/quote/BWMCU/history?p=BWMCU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CCCCCCClarivate Analytics PlcNov 13, 201916.7417.0016.90669,5570.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCC/key-statistics/https://finance.yahoo.com/quote/CCC/history?p=CCChttps://finance.yahoo.com/quote/CCC/history?p=CCC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CCHCCHCollier Creek HoldingsNov 13, 201910.1910.2310.20264,5000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCH/key-statistics/https://finance.yahoo.com/quote/CCH/history?p=CCHhttps://finance.yahoo.com/quote/CCH/history?p=CCH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CEOCEOCNOOC LimitedNov 13, 2019154.36155.48154.7656,700https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CEO/key-statistics/https://finance.yahoo.com/quote/CEO/history?p=CEOhttps://finance.yahoo.com/quote/CEO/history?p=CEO2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CFFAUCFFAUCF Finance Acquisition Corp.Nov 13, 201910.6210.6210.620.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CFFAU/key-statistics/https://finance.yahoo.com/quote/CFFAU/history?p=CFFAUhttps://finance.yahoo.com/quote/CFFAU/history?p=CFFAU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CHACCHACChardan Healthcare Acquisition Corp.Oct 31, 20198.8410.049.5725,093https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHAC/key-statistics/https://finance.yahoo.com/quote/CHAC/history?p=CHAChttps://finance.yahoo.com/quote/CHAC/history?p=CHAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CHACUCHACUCHARDAN HEALTHCARE ACQUISITION CORP.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHACU/key-statistics/https://finance.yahoo.com/quote/CHACU/history?p=CHACUhttps://finance.yahoo.com/quote/CHACU/history?p=CHACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CIOCIOCity Office REIT, Inc.Nov 13, 201913.1313.2713.15240,5000.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CIO/key-statistics/https://finance.yahoo.com/quote/CIO/history?p=CIOhttps://finance.yahoo.com/quote/CIO/history?p=CIO2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CPAAUCPAAUConyers Park II Acquisition Corp.Nov 13, 201910.7510.7510.75150,000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CPAAU/key-statistics/https://finance.yahoo.com/quote/CPAAU/history?p=CPAAUhttps://finance.yahoo.com/quote/CPAAU/history?p=CPAAU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CRCCRCCalifornia Resources CorporationNov 13, 20197.908.348.021,506,9000.45https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CRC/key-statistics/https://finance.yahoo.com/quote/CRC/history?p=CRChttps://finance.yahoo.com/quote/CRC/history?p=CRC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
CTACCTACChaSerg Technology Acquisition Corp.Nov 13, 201910.2710.4610.3910,703,2000.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CTAC/key-statistics/https://finance.yahoo.com/quote/CTAC/history?p=CTAChttps://finance.yahoo.com/quote/CTAC/history?p=CTAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DDMXDDMXDD3 Acquisition Corp.Nov 13, 201910.1110.1110.1110,0000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DDMX/key-statistics/https://finance.yahoo.com/quote/DDMX/history?p=DDMXhttps://finance.yahoo.com/quote/DDMX/history?p=DDMX2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DEACDEACDiamond Eagle Acquisition Corp.Nov 13, 201910.0910.0910.090.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEAC/key-statistics/https://finance.yahoo.com/quote/DEAC/history?p=DEAChttps://finance.yahoo.com/quote/DEAC/history?p=DEAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DEACUDEACUDiamond Eagle Acquisition Corp.Nov 12, 201910.5010.5010.502000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEACU/key-statistics/https://finance.yahoo.com/quote/DEACU/history?p=DEACUhttps://finance.yahoo.com/quote/DEACU/history?p=DEACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DFBHDFBHDFB Healthcare Acquisitions Corp.Nov 13, 20199.4810.009.4993,1560.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DFBH/key-statistics/https://finance.yahoo.com/quote/DFBH/history?p=DFBHhttps://finance.yahoo.com/quote/DFBH/history?p=DFBH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DFNSUDFNSULGL Systems Acquisition Corp.Nov 13, 201910.0310.0410.04246,6250https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DFNSU/key-statistics/https://finance.yahoo.com/quote/DFNSU/history?p=DFNSUhttps://finance.yahoo.com/quote/DFNSU/history?p=DFNSU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DOTADOTADraper Oakwood Technology Acquisition, Inc.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DOTA/key-statistics/https://finance.yahoo.com/quote/DOTA/history?p=DOTAhttps://finance.yahoo.com/quote/DOTA/history?p=DOTA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DPHCUDPHCUDiamondPeak Holdings Corp.Nov 13, 201910.2010.2010.200.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DPHCU/key-statistics/https://finance.yahoo.com/quote/DPHCU/history?p=DPHCUhttps://finance.yahoo.com/quote/DPHCU/history?p=DPHCU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
DSKEDSKEDaseke, Inc.Nov 13, 20192.90003.25003.0200235,1001.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DSKE/key-statistics/https://finance.yahoo.com/quote/DSKE/history?p=DSKEhttps://finance.yahoo.com/quote/DSKE/history?p=DSKE2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
EPCEPCEdgewell Personal Care CompanyNov 13, 201931.2133.4132.21772,3006.3https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EPC/key-statistics/https://finance.yahoo.com/quote/EPC/history?p=EPChttps://finance.yahoo.com/quote/EPC/history?p=EPC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ETETEnergy Transfer LPNov 13, 201910.8411.4111.1658,007,9000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ET/key-statistics/https://finance.yahoo.com/quote/ET/history?p=EThttps://finance.yahoo.com/quote/ET/history?p=ET2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
EXPCUEXPCUExperience Investment Corp.Nov 13, 20199.759.769.75400,400https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EXPCU/key-statistics/https://finance.yahoo.com/quote/EXPCU/history?p=EXPCUhttps://finance.yahoo.com/quote/EXPCU/history?p=EXPCU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
FLLCUFLLCUFellazo Inc.Nov 12, 201910.0810.0910.092,0000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLLCU/key-statistics/https://finance.yahoo.com/quote/FLLCU/history?p=FLLCUhttps://finance.yahoo.com/quote/FLLCU/history?p=FLLCU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
FLMNFLMNFalcon Minerals CorporationNov 13, 20196.356.736.42140,5000.06https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLMN/key-statistics/https://finance.yahoo.com/quote/FLMN/history?p=FLMNhttps://finance.yahoo.com/quote/FLMN/history?p=FLMN2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
FPIFPIFarmland Partners Inc.Nov 13, 20196.526.856.82158,8000.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FPI/key-statistics/https://finance.yahoo.com/quote/FPI/history?p=FPIhttps://finance.yahoo.com/quote/FPI/history?p=FPI2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
FSRVUFSRVUFinServ Acquisition Corp.Nov 13, 201910.0510.0710.067,1400https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FSRVU/key-statistics/https://finance.yahoo.com/quote/FSRVU/history?p=FSRVUhttps://finance.yahoo.com/quote/FSRVU/history?p=FSRVU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
FTACUFTACUFinTech Acquisition Corp. IIINov 13, 201910.7010.7010.702,4000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FTACU/key-statistics/https://finance.yahoo.com/quote/FTACU/history?p=FTACUhttps://finance.yahoo.com/quote/FTACU/history?p=FTACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GIGGIGGigCapital, Inc.Nov 13, 201910.4510.5410.49781,5000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIG/key-statistics/https://finance.yahoo.com/quote/GIG/history?p=GIGhttps://finance.yahoo.com/quote/GIG/history?p=GIG2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GIXGIXGigCapital2, Inc.Nov 13, 20199.869.889.8825,0000.39https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIX/key-statistics/https://finance.yahoo.com/quote/GIX/history?p=GIXhttps://finance.yahoo.com/quote/GIX/history?p=GIX2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GLACGLACGreenland Acquisition CorporationOct 31, 20196.717.347.0334,941https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GLAC/key-statistics/https://finance.yahoo.com/quote/GLAC/history?p=GLAChttps://finance.yahoo.com/quote/GLAC/history?p=GLAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GMHIUGMHIUGores Metropoulos, Inc.Nov 12, 201910.6810.6810.680.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GMHIU/key-statistics/https://finance.yahoo.com/quote/GMHIU/history?p=GMHIUhttps://finance.yahoo.com/quote/GMHIU/history?p=GMHIU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GPACGPACGlobal Partner Acquisition Corphttps://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAC/key-statistics/https://finance.yahoo.com/quote/GPAC/history?p=GPAChttps://finance.yahoo.com/quote/GPAC/history?p=GPAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GPAQGPAQGordon Pointe Acquisition Corp.Nov 13, 201910.4910.4910.49150,0000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAQ/key-statistics/https://finance.yahoo.com/quote/GPAQ/history?p=GPAQhttps://finance.yahoo.com/quote/GPAQ/history?p=GPAQ2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GRSHGRSHGores Holdings III, Inc.Nov 13, 201910.2210.2210.221,0000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GRSH/key-statistics/https://finance.yahoo.com/quote/GRSH/history?p=GRSHhttps://finance.yahoo.com/quote/GRSH/history?p=GRSH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GSAHGSAHGS Acquisition Holdings CorpNov 13, 201910.2310.2510.241,602,3000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GSAH/key-statistics/https://finance.yahoo.com/quote/GSAH/history?p=GSAHhttps://finance.yahoo.com/quote/GSAH/history?p=GSAH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GTECGTECGreenland Technologies Holding CorporationNov 13, 20196.987.197.198,9000.81https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTEC/key-statistics/https://finance.yahoo.com/quote/GTEC/history?p=GTEChttps://finance.yahoo.com/quote/GTEC/history?p=GTEC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GTYHGTYHGTY Technology Holdings Inc.Nov 13, 20195.315.445.3852,5410.32https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTYH/key-statistics/https://finance.yahoo.com/quote/GTYH/history?p=GTYHhttps://finance.yahoo.com/quote/GTYH/history?p=GTYH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
GXGXUGXGXUGX Acquisition Corp.Nov 13, 201910.2010.2810.292000.15https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GXGXU/key-statistics/https://finance.yahoo.com/quote/GXGXU/history?p=GXGXUhttps://finance.yahoo.com/quote/GXGXU/history?p=GXGXU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HCACHCACHennessy Capital Acquisition Corp. IVNov 13, 201910.0310.0410.031,8000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCAC/key-statistics/https://finance.yahoo.com/quote/HCAC/history?p=HCAChttps://finance.yahoo.com/quote/HCAC/history?p=HCAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HCACUHCACUHennessy Capital Acquisition Corp. IVNov 13, 201910.6910.7510.756,5150.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCACU/key-statistics/https://finance.yahoo.com/quote/HCACU/history?p=HCACUhttps://finance.yahoo.com/quote/HCACU/history?p=HCACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HCCHCCWarrior Met Coal, Inc.Nov 13, 201917.6518.5718.451,146,5004.56https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCC/key-statistics/https://finance.yahoo.com/quote/HCC/history?p=HCChttps://finance.yahoo.com/quote/HCC/history?p=HCC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HFFGHFFGHF Foods Group Inc.Nov 13, 201918.9019.5019.4349,6000.31https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HFFG/key-statistics/https://finance.yahoo.com/quote/HFFG/history?p=HFFGhttps://finance.yahoo.com/quote/HFFG/history?p=HFFG2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HHHHHHHHWealthbridge Acquisition LimitedNov 13, 201910.1510.1610.152,2000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHH/key-statistics/https://finance.yahoo.com/quote/HHHH/history?p=HHHHhttps://finance.yahoo.com/quote/HHHH/history?p=HHHH2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HHHHUHHHHUWealthbridge Acquisition LimitedNov 01, 201910.4510.5510.550.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHHU/key-statistics/https://finance.yahoo.com/quote/HHHHU/history?p=HHHHUhttps://finance.yahoo.com/quote/HHHHU/history?p=HHHHU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HSACHSACHealth Sciences Acquisitions CorporationNov 13, 201910.1710.1810.17129,7000.6https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSAC/key-statistics/https://finance.yahoo.com/quote/HSAC/history?p=HSAChttps://finance.yahoo.com/quote/HSAC/history?p=HSAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HSACUHSACUHealth Sciences Acquisitions CorporationNov 13, 201911.2511.3011.306000.6https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSACU/key-statistics/https://finance.yahoo.com/quote/HSACU/history?p=HSACUhttps://finance.yahoo.com/quote/HSACU/history?p=HSACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HYACHYACHaymaker Acquisition Corp. IINov 13, 20199.929.959.947,1000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYAC/key-statistics/https://finance.yahoo.com/quote/HYAC/history?p=HYAChttps://finance.yahoo.com/quote/HYAC/history?p=HYAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
HYACUHYACUHaymaker Acquisition Corp. IINov 13, 201910.4710.4710.470.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYACU/key-statistics/https://finance.yahoo.com/quote/HYACU/history?p=HYACUhttps://finance.yahoo.com/quote/HYACU/history?p=HYACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
IMXIIMXIInternational Money Express, Inc.Nov 13, 201913.8114.3213.97341,9002.48https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/IMXI/key-statistics/https://finance.yahoo.com/quote/IMXI/history?p=IMXIhttps://finance.yahoo.com/quote/IMXI/history?p=IMXI2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
INSUINSUInsurance Acquisition Corp.Nov 13, 20199.919.919.910.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/INSU/key-statistics/https://finance.yahoo.com/quote/INSU/history?p=INSUhttps://finance.yahoo.com/quote/INSU/history?p=INSU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
IPOAIPOASocial Capital Hedosophia Holdings Corp.Oct 25, 201910.6611.8111.796,461,498https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/IPOA/key-statistics/https://finance.yahoo.com/quote/IPOA/history?p=IPOAhttps://finance.yahoo.com/quote/IPOA/history?p=IPOA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
JFKJFK8i Enterprises Acquisition Corp.Nov 13, 20199.999.999.990.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/JFK/key-statistics/https://finance.yahoo.com/quote/JFK/history?p=JFKhttps://finance.yahoo.com/quote/JFK/history?p=JFK2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
KAACKAACKayne Anderson Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KAAC/key-statistics/https://finance.yahoo.com/quote/KAAC/history?p=KAAChttps://finance.yahoo.com/quote/KAAC/history?p=KAAC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
KBLMKBLMKBL Merger Corp. IVNov 13, 201910.5610.5610.561000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KBLM/key-statistics/https://finance.yahoo.com/quote/KBLM/history?p=KBLMhttps://finance.yahoo.com/quote/KBLM/history?p=KBLM2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
KERNKERNAkerna Corp.Nov 13, 20193.60004.12003.600066,5002https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KERN/key-statistics/https://finance.yahoo.com/quote/KERN/history?p=KERNhttps://finance.yahoo.com/quote/KERN/history?p=KERN2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LACQLACQLeisure Acquisition Corp.Nov 13, 201910.2910.2910.29100,2000.21https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LACQ/key-statistics/https://finance.yahoo.com/quote/LACQ/history?p=LACQhttps://finance.yahoo.com/quote/LACQ/history?p=LACQ2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LATNULATNUUnion Acquisition Corp. IINov 13, 201910.0410.0710.0619,5000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LATNU/key-statistics/https://finance.yahoo.com/quote/LATNU/history?p=LATNUhttps://finance.yahoo.com/quote/LATNU/history?p=LATNU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LCAHULCAHULandcadia Holdings II, Inc.Nov 13, 201910.0810.0910.09490,4990.2https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LCAHU/key-statistics/https://finance.yahoo.com/quote/LCAHU/history?p=LCAHUhttps://finance.yahoo.com/quote/LCAHU/history?p=LCAHU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LGCLGCLegacy Acquisition Corp.Nov 13, 201910.2410.2410.247000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGC/key-statistics/https://finance.yahoo.com/quote/LGC/history?p=LGChttps://finance.yahoo.com/quote/LGC/history?p=LGC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LGLLGLThe LGL Group, Inc.Nov 13, 201911.4512.3511.8552,1003.83https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGL/key-statistics/https://finance.yahoo.com/quote/LGL/history?p=LGLhttps://finance.yahoo.com/quote/LGL/history?p=LGL2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
LHCLHCLeo Holdings Corp.Nov 13, 201910.2410.2810.25501,4000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LHC/key-statistics/https://finance.yahoo.com/quote/LHC/history?p=LHChttps://finance.yahoo.com/quote/LHC/history?p=LHC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MCMJUMCMJUMerida Merger Corp. INov 13, 20199.9710.0010.00912https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MCMJU/key-statistics/https://finance.yahoo.com/quote/MCMJU/history?p=MCMJUhttps://finance.yahoo.com/quote/MCMJU/history?p=MCMJU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MGYMGYMagnolia Oil & Gas CorporationNov 13, 201911.5011.7511.65574,7000.98https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MGY/key-statistics/https://finance.yahoo.com/quote/MGY/history?p=MGYhttps://finance.yahoo.com/quote/MGY/history?p=MGY2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MLMMLMMartin Marietta Materials, Inc.Nov 13, 2019252.55257.94257.39594,4000.79https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MLM/key-statistics/https://finance.yahoo.com/quote/MLM/history?p=MLMhttps://finance.yahoo.com/quote/MLM/history?p=MLM2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MNCLMNCLMonocle Acquisition CorporationNov 13, 201910.0310.0510.058,4000.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCL/key-statistics/https://finance.yahoo.com/quote/MNCL/history?p=MNCLhttps://finance.yahoo.com/quote/MNCL/history?p=MNCL2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MNCLUMNCLUMonocle Acquisition CorporationNov 13, 201910.5010.5010.500.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCLU/key-statistics/https://finance.yahoo.com/quote/MNCLU/history?p=MNCLUhttps://finance.yahoo.com/quote/MNCLU/history?p=MNCLU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
MOSCMOSCMosaic Acquisition Corp.Nov 13, 201910.2310.2610.23439,1000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MOSC/key-statistics/https://finance.yahoo.com/quote/MOSC/history?p=MOSChttps://finance.yahoo.com/quote/MOSC/history?p=MOSC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NESRNESRNational Energy Services Reunited Corp.Nov 13, 20197.427.767.70161,9000.49https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NESR/key-statistics/https://finance.yahoo.com/quote/NESR/history?p=NESRhttps://finance.yahoo.com/quote/NESR/history?p=NESR2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NFCNFCNew Frontier CorporationNov 13, 201910.2410.2710.27425,9000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NFC/key-statistics/https://finance.yahoo.com/quote/NFC/history?p=NFChttps://finance.yahoo.com/quote/NFC/history?p=NFC2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NFINUNFINUNetfin Acquisition Corp.Nov 13, 201910.1410.1410.140.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NFINU/key-statistics/https://finance.yahoo.com/quote/NFINU/history?p=NFINUhttps://finance.yahoo.com/quote/NFINU/history?p=NFINU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NPANPANew Providence Acquisition Corp.Nov 13, 201910.1310.1310.13282,6000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NPA/key-statistics/https://finance.yahoo.com/quote/NPA/history?p=NPAhttps://finance.yahoo.com/quote/NPA/history?p=NPA2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NPAUUNPAUUNew Providence Acquisition Corp.Nov 13, 201910.1310.1310.13282,6200.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NPAUU/key-statistics/https://finance.yahoo.com/quote/NPAUU/history?p=NPAUUhttps://finance.yahoo.com/quote/NPAUU/history?p=NPAUU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
NRCGNRCGNRC Group Holdings Corp.Oct 31, 201911.9513.2312.24496,9730.59https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/NRCG/key-statistics/https://finance.yahoo.com/quote/NRCG/history?p=NRCGhttps://finance.yahoo.com/quote/NRCG/history?p=NRCG2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
OPESOPESOpes Acquisition Corp.Nov 13, 201910.4210.4410.449000.06https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/OPES/key-statistics/https://finance.yahoo.com/quote/OPES/history?p=OPEShttps://finance.yahoo.com/quote/OPES/history?p=OPES2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ORGOORGOOrganogenesis Holdings Inc.Nov 13, 20197.418.348.1162,2000.24https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ORGO/key-statistics/https://finance.yahoo.com/quote/ORGO/history?p=ORGOhttps://finance.yahoo.com/quote/ORGO/history?p=ORGO2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
ORSNUORSNUOrisun Acquisition Corp.Nov 13, 201910.0510.1010.06101,9670.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ORSNU/key-statistics/https://finance.yahoo.com/quote/ORSNU/history?p=ORSNUhttps://finance.yahoo.com/quote/ORSNU/history?p=ORSNU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
OSWOSWOneSpaWorld Holdings LimitedNov 13, 201914.8716.3715.05911,6000.24https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/OSW/key-statistics/https://finance.yahoo.com/quote/OSW/history?p=OSWhttps://finance.yahoo.com/quote/OSW/history?p=OSW2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
PAACUPAACUProficient Alpha Acquisition Corp.Nov 12, 201910.2310.2310.231950.46https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/PAACU/key-statistics/https://finance.yahoo.com/quote/PAACU/history?p=PAACUhttps://finance.yahoo.com/quote/PAACU/history?p=PAACU2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
PACQPACQPure Acquisition Corp.Nov 13, 201910.3010.3010.30114,3000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/PACQ/key-statistics/https://finance.yahoo.com/quote/PACQ/history?p=PACQhttps://finance.yahoo.com/quote/PACQ/history?p=PACQ2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
PHUNPHUNPhunware, Inc.Nov 13, 20191.28301.39001.3000761,0000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/PHUN/key-statistics/https://finance.yahoo.com/quote/PHUN/history?p=PHUNhttps://finance.yahoo.com/quote/PHUN/history?p=PHUN2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
PVTPVTPivotal Acquisition Corp.Nov 13, 201910.0610.1010.101,490,6000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/PVT/key-statistics/https://finance.yahoo.com/quote/PVT/history?p=PVThttps://finance.yahoo.com/quote/PVT/history?p=PVT2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
RMRMRegional Management Corp.Nov 13, 201932.6933.4732.7748,2000.19https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/RM/key-statistics/https://finance.yahoo.com/quote/RM/history?p=RMhttps://finance.yahoo.com/quote/RM/history?p=RM2019-11-14 00:18:142019-11-14 00:18:142019-11-14 00:18:14
Data source unique ID
n69887_6f41b281e80f5b8fbc85cea0d91dc08beses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-11-14 00:18:14 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe