Harvested on CSV JSON HTML
1
149
148
3
3
stock_symbolcompany symbolcompany nametrading_datelowhighclosevolumecash_per_sharecompany symbol_origin_patterncompany symbol_origin_urlorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
AAAgilent Technologies, Inc.Jan 24, 202087.5889.4688.261,164,5004.45https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/A/key-statistics/https://finance.yahoo.com/quote/A/history?p=Ahttps://finance.yahoo.com/quote/A/history?p=A2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ACAMUACAMUAcamar Partners Acquisition Corp.Jan 24, 202010.4410.4410.443100.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACAMU/key-statistics/https://finance.yahoo.com/quote/ACAMU/history?p=ACAMUhttps://finance.yahoo.com/quote/ACAMU/history?p=ACAMU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ACTTACTTAct II Global Acquisition Corp.Jan 24, 202010.1010.1510.14647,7000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACTT/key-statistics/https://finance.yahoo.com/quote/ACTT/history?p=ACTThttps://finance.yahoo.com/quote/ACTT/history?p=ACTT2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ACTTUACTTUAct II Global Acquisition Corp.Jan 24, 202010.7510.7510.750.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ACTTU/key-statistics/https://finance.yahoo.com/quote/ACTTU/history?p=ACTTUhttps://finance.yahoo.com/quote/ACTTU/history?p=ACTTU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AESEAESEAllied Esports Entertainment Inc.Jan 24, 20203.04603.52003.100027,5000.4https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AESE/key-statistics/https://finance.yahoo.com/quote/AESE/history?p=AESEhttps://finance.yahoo.com/quote/AESE/history?p=AESE2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AGBAAGBAAGBA Acquisition LimitedJan 24, 202010.1010.1010.100.49https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBA/key-statistics/https://finance.yahoo.com/quote/AGBA/history?p=AGBAhttps://finance.yahoo.com/quote/AGBA/history?p=AGBA2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AGBAUAGBAUAGBA Acquisition LimitedJan 24, 202010.3010.3010.300.49https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AGBAU/key-statistics/https://finance.yahoo.com/quote/AGBAU/history?p=AGBAUhttps://finance.yahoo.com/quote/AGBAU/history?p=AGBAU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AHCOAHCOAdaptHealth Corp.Jan 24, 202012.5013.0012.9033,6000.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AHCO/key-statistics/https://finance.yahoo.com/quote/AHCO/history?p=AHCOhttps://finance.yahoo.com/quote/AHCO/history?p=AHCO2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AHPAAHPAAvista Healthcare Public Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AHPA/key-statistics/https://finance.yahoo.com/quote/AHPA/history?p=AHPAhttps://finance.yahoo.com/quote/AHPA/history?p=AHPA2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ALACALACAlberton Acquisition CorporationJan 24, 202010.3910.3910.393,0000.3https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALAC/key-statistics/https://finance.yahoo.com/quote/ALAC/history?p=ALAChttps://finance.yahoo.com/quote/ALAC/history?p=ALAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ALGRALGRAllegro Merger Corp.Jan 24, 202010.2610.2610.260.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALGR/key-statistics/https://finance.yahoo.com/quote/ALGR/history?p=ALGRhttps://finance.yahoo.com/quote/ALGR/history?p=ALGR2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ALUSALUSAlussa Energy Acquisition Corp.Jan 24, 20209.889.909.89287,000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ALUS/key-statistics/https://finance.yahoo.com/quote/ALUS/history?p=ALUShttps://finance.yahoo.com/quote/ALUS/history?p=ALUS2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AMCIAMCIAMCI Acquisition Corp.Jan 24, 202010.2010.2310.20101,3000.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCI/key-statistics/https://finance.yahoo.com/quote/AMCI/history?p=AMCIhttps://finance.yahoo.com/quote/AMCI/history?p=AMCI2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AMCIUAMCIUAMCI Acquisition Corp.Jan 24, 202010.6210.6210.620.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMCIU/key-statistics/https://finance.yahoo.com/quote/AMCIU/history?p=AMCIUhttps://finance.yahoo.com/quote/AMCIU/history?p=AMCIU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
AMHCUAMHCUAmplitude Healthcare Acquisition CorporationJan 24, 202010.1310.3510.3524,600https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/AMHCU/key-statistics/https://finance.yahoo.com/quote/AMHCU/history?p=AMHCUhttps://finance.yahoo.com/quote/AMHCU/history?p=AMHCU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ANDAUANDAUAndina Acquisition Corp. IIIJan 24, 202010.4610.4610.460.11https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ANDAU/key-statistics/https://finance.yahoo.com/quote/ANDAU/history?p=ANDAUhttps://finance.yahoo.com/quote/ANDAU/history?p=ANDAU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
APXTUAPXTUApex Technology Acquisition CorporationJan 24, 202010.6310.6310.632000.11https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/APXTU/key-statistics/https://finance.yahoo.com/quote/APXTU/history?p=APXTUhttps://finance.yahoo.com/quote/APXTU/history?p=APXTU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BBBarnes Group Inc.Jan 24, 202064.3465.7764.62105,1001.59https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/B/key-statistics/https://finance.yahoo.com/quote/B/history?p=Bhttps://finance.yahoo.com/quote/B/history?p=B2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BRMKBRMKBroadmark Realty Capital Inc.Jan 24, 202012.6512.7412.71683,300https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRMK/key-statistics/https://finance.yahoo.com/quote/BRMK/history?p=BRMKhttps://finance.yahoo.com/quote/BRMK/history?p=BRMK2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BROGBROGBrooge Holdings LimitedJan 24, 20208.919.809.3243,600https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BROG/key-statistics/https://finance.yahoo.com/quote/BROG/history?p=BROGhttps://finance.yahoo.com/quote/BROG/history?p=BROG2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BRPABRPABig Rock Partners Acquisition Corp.Jan 24, 202010.6110.9810.616000.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRPA/key-statistics/https://finance.yahoo.com/quote/BRPA/history?p=BRPAhttps://finance.yahoo.com/quote/BRPA/history?p=BRPA2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BRPMBRPMB. Riley Principal Merger Corp.Jan 24, 202010.2010.3510.23849,1000.25https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BRPM/key-statistics/https://finance.yahoo.com/quote/BRPM/history?p=BRPMhttps://finance.yahoo.com/quote/BRPM/history?p=BRPM2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BWMCBWMCBoxwood Merger Corp.Jan 24, 202010.1910.2210.19326,5000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMC/key-statistics/https://finance.yahoo.com/quote/BWMC/history?p=BWMChttps://finance.yahoo.com/quote/BWMC/history?p=BWMC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
BWMCUBWMCUBoxwood Merger Corp.Jan 24, 202010.7010.7010.700.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/BWMCU/key-statistics/https://finance.yahoo.com/quote/BWMCU/history?p=BWMCUhttps://finance.yahoo.com/quote/BWMCU/history?p=BWMCU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CCCCCCClarivate Analytics PlcJan 24, 202020.1720.7720.465,370,9000.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCC/key-statistics/https://finance.yahoo.com/quote/CCC/history?p=CCChttps://finance.yahoo.com/quote/CCC/history?p=CCC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CCHCCHCollier Creek HoldingsJan 24, 202010.7010.7010.700.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CCH/key-statistics/https://finance.yahoo.com/quote/CCH/history?p=CCHhttps://finance.yahoo.com/quote/CCH/history?p=CCH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CEOCEOCNOOC LimitedJan 24, 2020165.07167.85166.10110,300https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CEO/key-statistics/https://finance.yahoo.com/quote/CEO/history?p=CEOhttps://finance.yahoo.com/quote/CEO/history?p=CEO2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CFFAUCFFAUCF Finance Acquisition Corp.Jan 24, 202010.9710.9710.970https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CFFAU/key-statistics/https://finance.yahoo.com/quote/CFFAU/history?p=CFFAUhttps://finance.yahoo.com/quote/CFFAU/history?p=CFFAU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CHACUCHACUCHARDAN HEALTHCARE ACQUISITION CORP.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHACU/key-statistics/https://finance.yahoo.com/quote/CHACU/history?p=CHACUhttps://finance.yahoo.com/quote/CHACU/history?p=CHACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CHPMUCHPMUCHP Merger Corp.Jan 24, 202010.4610.4610.462,0000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CHPMU/key-statistics/https://finance.yahoo.com/quote/CHPMU/history?p=CHPMUhttps://finance.yahoo.com/quote/CHPMU/history?p=CHPMU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CICCCICCChina Internet Cafe Holdings Group, Inc.Dec 31, 20190.00020.00020.00021003.35https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CICC/key-statistics/https://finance.yahoo.com/quote/CICC/history?p=CICChttps://finance.yahoo.com/quote/CICC/history?p=CICC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CIICUCIICUCIIG Merger Corp.Jan 24, 202010.2610.3010.3020,7500https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CIICU/key-statistics/https://finance.yahoo.com/quote/CIICU/history?p=CIICUhttps://finance.yahoo.com/quote/CIICU/history?p=CIICU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CIOCIOCity Office REIT, Inc.Jan 24, 202013.6713.9413.68215,1000.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CIO/key-statistics/https://finance.yahoo.com/quote/CIO/history?p=CIOhttps://finance.yahoo.com/quote/CIO/history?p=CIO2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CPAAUCPAAUConyers Park II Acquisition Corp.Jan 24, 202011.1311.1311.130.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CPAAU/key-statistics/https://finance.yahoo.com/quote/CPAAU/history?p=CPAAUhttps://finance.yahoo.com/quote/CPAAU/history?p=CPAAU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CRCCRCCalifornia Resources CorporationJan 24, 20207.047.827.303,129,6000.45https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CRC/key-statistics/https://finance.yahoo.com/quote/CRC/history?p=CRChttps://finance.yahoo.com/quote/CRC/history?p=CRC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
CTACCTACChaSerg Technology Acquisition Corp.Jan 24, 202011.0111.1011.0121,3000.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/CTAC/key-statistics/https://finance.yahoo.com/quote/CTAC/history?p=CTAChttps://finance.yahoo.com/quote/CTAC/history?p=CTAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DDMXDDMXDD3 Acquisition Corp.Jan 24, 202010.2310.2510.2452,1000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DDMX/key-statistics/https://finance.yahoo.com/quote/DDMX/history?p=DDMXhttps://finance.yahoo.com/quote/DDMX/history?p=DDMX2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DEACDEACDiamond Eagle Acquisition Corp.Jan 24, 202014.1614.7214.361,823,2000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEAC/key-statistics/https://finance.yahoo.com/quote/DEAC/history?p=DEAChttps://finance.yahoo.com/quote/DEAC/history?p=DEAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DEACUDEACUDiamond Eagle Acquisition Corp.Jan 24, 202015.7616.6215.9057,1960.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DEACU/key-statistics/https://finance.yahoo.com/quote/DEACU/history?p=DEACUhttps://finance.yahoo.com/quote/DEACU/history?p=DEACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DFNSUDFNSULGL Systems Acquisition Corp.Jan 24, 202010.3410.3710.341,7190https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DFNSU/key-statistics/https://finance.yahoo.com/quote/DFNSU/history?p=DFNSUhttps://finance.yahoo.com/quote/DFNSU/history?p=DFNSU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DOTADOTADraper Oakwood Technology Acquisition, Inc.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DOTA/key-statistics/https://finance.yahoo.com/quote/DOTA/history?p=DOTAhttps://finance.yahoo.com/quote/DOTA/history?p=DOTA2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DPHCUDPHCUDiamondPeak Holdings Corp.Jan 24, 202010.4510.4510.450.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DPHCU/key-statistics/https://finance.yahoo.com/quote/DPHCU/history?p=DPHCUhttps://finance.yahoo.com/quote/DPHCU/history?p=DPHCU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
DSKEDSKEDaseke, Inc.Jan 24, 20203.11003.26003.2500145,5001.23https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/DSKE/key-statistics/https://finance.yahoo.com/quote/DSKE/history?p=DSKEhttps://finance.yahoo.com/quote/DSKE/history?p=DSKE2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
EPCEPCEdgewell Personal Care CompanyJan 24, 202026.7927.3727.12477,2006.3https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EPC/key-statistics/https://finance.yahoo.com/quote/EPC/history?p=EPChttps://finance.yahoo.com/quote/EPC/history?p=EPC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
ETETEnergy Transfer LPJan 24, 202012.5913.0812.7512,387,9000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/ET/key-statistics/https://finance.yahoo.com/quote/ET/history?p=EThttps://finance.yahoo.com/quote/ET/history?p=ET2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
EXPCUEXPCUExperience Investment Corp.Jan 24, 202010.2310.2310.230.22https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/EXPCU/key-statistics/https://finance.yahoo.com/quote/EXPCU/history?p=EXPCUhttps://finance.yahoo.com/quote/EXPCU/history?p=EXPCU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FLLCFLLCFellazo Inc.Jan 24, 20209.959.989.9611,8000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLLC/key-statistics/https://finance.yahoo.com/quote/FLLC/history?p=FLLChttps://finance.yahoo.com/quote/FLLC/history?p=FLLC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FLLCUFLLCUFellazo Inc.Jan 24, 202010.1410.1610.154,9000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLLCU/key-statistics/https://finance.yahoo.com/quote/FLLCU/history?p=FLLCUhttps://finance.yahoo.com/quote/FLLCU/history?p=FLLCU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FLMNFLMNFalcon Minerals CorporationJan 24, 20205.996.266.02174,9000.06https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FLMN/key-statistics/https://finance.yahoo.com/quote/FLMN/history?p=FLMNhttps://finance.yahoo.com/quote/FLMN/history?p=FLMN2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FMCIFMCIForum Merger II CorporationJan 24, 202010.3110.3110.312,0000.19https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FMCI/key-statistics/https://finance.yahoo.com/quote/FMCI/history?p=FMCIhttps://finance.yahoo.com/quote/FMCI/history?p=FMCI2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FPACFPACFar Point Acquisition CorporationJan 24, 202010.5010.7510.612,105,9000.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FPAC/key-statistics/https://finance.yahoo.com/quote/FPAC/history?p=FPAChttps://finance.yahoo.com/quote/FPAC/history?p=FPAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FPIFPIFarmland Partners Inc.Jan 24, 20206.736.856.7877,8000.29https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FPI/key-statistics/https://finance.yahoo.com/quote/FPI/history?p=FPIhttps://finance.yahoo.com/quote/FPI/history?p=FPI2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FSRVUFSRVUFinServ Acquisition Corp.Jan 24, 202010.4010.4610.4033,3860https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FSRVU/key-statistics/https://finance.yahoo.com/quote/FSRVU/history?p=FSRVUhttps://finance.yahoo.com/quote/FSRVU/history?p=FSRVU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
FTACUFTACUFinTech Acquisition Corp. IIIJan 24, 202010.9510.9510.950.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/FTACU/key-statistics/https://finance.yahoo.com/quote/FTACU/history?p=FTACUhttps://finance.yahoo.com/quote/FTACU/history?p=FTACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GHIVUGHIVUGores Holdings IV, Inc.Jan 24, 202010.4110.7110.455,216,2010.01https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GHIVU/key-statistics/https://finance.yahoo.com/quote/GHIVU/history?p=GHIVUhttps://finance.yahoo.com/quote/GHIVU/history?p=GHIVU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GIGGIGGigCapital, Inc.Nov 27, 201910.0410.7510.4544,700https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIG/key-statistics/https://finance.yahoo.com/quote/GIG/history?p=GIGhttps://finance.yahoo.com/quote/GIG/history?p=GIG2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GIXGIXGigCapital2, Inc.Jan 24, 202010.0110.0110.010.39https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GIX/key-statistics/https://finance.yahoo.com/quote/GIX/history?p=GIXhttps://finance.yahoo.com/quote/GIX/history?p=GIX2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GMHIUGMHIUGores Metropoulos, Inc.Jan 24, 202011.1411.1411.140.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GMHIU/key-statistics/https://finance.yahoo.com/quote/GMHIU/history?p=GMHIUhttps://finance.yahoo.com/quote/GMHIU/history?p=GMHIU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GPACGPACGlobal Partner Acquisition Corphttps://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAC/key-statistics/https://finance.yahoo.com/quote/GPAC/history?p=GPAChttps://finance.yahoo.com/quote/GPAC/history?p=GPAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GPAQGPAQGordon Pointe Acquisition Corp.Jan 24, 202010.5610.6510.652,9000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GPAQ/key-statistics/https://finance.yahoo.com/quote/GPAQ/history?p=GPAQhttps://finance.yahoo.com/quote/GPAQ/history?p=GPAQ2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GRNVUGRNVUGreenVision Acquisition Corp.Jan 24, 202010.1210.1210.12https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GRNVU/key-statistics/https://finance.yahoo.com/quote/GRNVU/history?p=GRNVUhttps://finance.yahoo.com/quote/GRNVU/history?p=GRNVU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GRSHGRSHGores Holdings III, Inc.Jan 24, 202010.7010.7510.72251,5000.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GRSH/key-statistics/https://finance.yahoo.com/quote/GRSH/history?p=GRSHhttps://finance.yahoo.com/quote/GRSH/history?p=GRSH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GSAHGSAHGS Acquisition Holdings CorpJan 24, 202011.7012.1611.913,502,7000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GSAH/key-statistics/https://finance.yahoo.com/quote/GSAH/history?p=GSAHhttps://finance.yahoo.com/quote/GSAH/history?p=GSAH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GTECGTECGreenland Technologies Holding CorporationJan 24, 20204.00004.19004.00006003.86https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTEC/key-statistics/https://finance.yahoo.com/quote/GTEC/history?p=GTEChttps://finance.yahoo.com/quote/GTEC/history?p=GTEC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GTYHGTYHGTY Technology Holdings Inc.Jan 24, 20205.936.336.1118,7000.32https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GTYH/key-statistics/https://finance.yahoo.com/quote/GTYH/history?p=GTYHhttps://finance.yahoo.com/quote/GTYH/history?p=GTYH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
GXGXUGXGXUGX Acquisition Corp.Jan 24, 202010.5010.5010.500.14https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/GXGXU/key-statistics/https://finance.yahoo.com/quote/GXGXU/history?p=GXGXUhttps://finance.yahoo.com/quote/GXGXU/history?p=GXGXU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HCACHCACHennessy Capital Acquisition Corp. IVJan 24, 202010.2510.2510.253,0000.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCAC/key-statistics/https://finance.yahoo.com/quote/HCAC/history?p=HCAChttps://finance.yahoo.com/quote/HCAC/history?p=HCAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HCACUHCACUHennessy Capital Acquisition Corp. IVJan 24, 202010.9010.9010.900.04https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCACU/key-statistics/https://finance.yahoo.com/quote/HCACU/history?p=HCACUhttps://finance.yahoo.com/quote/HCACU/history?p=HCACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HCCHCCWarrior Met Coal, Inc.Jan 24, 202019.5320.9420.12854,5004.56https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCC/key-statistics/https://finance.yahoo.com/quote/HCC/history?p=HCChttps://finance.yahoo.com/quote/HCC/history?p=HCC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HCCHHCCHHL Acquisition Corp.Jan 24, 202010.3510.3510.350https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCCH/key-statistics/https://finance.yahoo.com/quote/HCCH/history?p=HCCHhttps://finance.yahoo.com/quote/HCCH/history?p=HCCH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HCCOUHCCOUHealthcare Merger Corp.Jan 24, 202010.4910.5510.5040,2550https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HCCOU/key-statistics/https://finance.yahoo.com/quote/HCCOU/history?p=HCCOUhttps://finance.yahoo.com/quote/HCCOU/history?p=HCCOU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HFFGHFFGHF Foods Group Inc.Jan 24, 202016.1517.5416.6739,3000.13https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HFFG/key-statistics/https://finance.yahoo.com/quote/HFFG/history?p=HFFGhttps://finance.yahoo.com/quote/HFFG/history?p=HFFG2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HHHHHHHHWealthbridge Acquisition LimitedJan 24, 202010.2010.2010.200.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHH/key-statistics/https://finance.yahoo.com/quote/HHHH/history?p=HHHHhttps://finance.yahoo.com/quote/HHHH/history?p=HHHH2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HHHHUHHHHUWealthbridge Acquisition LimitedJan 24, 202010.6210.6210.620.07https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HHHHU/key-statistics/https://finance.yahoo.com/quote/HHHHU/history?p=HHHHUhttps://finance.yahoo.com/quote/HHHHU/history?p=HHHHU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HSACHSACHealth Sciences Acquisitions CorporationJan 24, 202015.7716.1116.0762,800https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSAC/key-statistics/https://finance.yahoo.com/quote/HSAC/history?p=HSAChttps://finance.yahoo.com/quote/HSAC/history?p=HSAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HSACUHSACUHealth Sciences Acquisitions CorporationDec 20, 201918.1120.0020.002,338https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HSACU/key-statistics/https://finance.yahoo.com/quote/HSACU/history?p=HSACUhttps://finance.yahoo.com/quote/HSACU/history?p=HSACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HYACHYACHaymaker Acquisition Corp. IIJan 24, 202010.1510.1910.1551,3000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYAC/key-statistics/https://finance.yahoo.com/quote/HYAC/history?p=HYAChttps://finance.yahoo.com/quote/HYAC/history?p=HYAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
HYACUHYACUHaymaker Acquisition Corp. IIJan 24, 202010.7610.7710.767000.08https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/HYACU/key-statistics/https://finance.yahoo.com/quote/HYACU/history?p=HYACUhttps://finance.yahoo.com/quote/HYACU/history?p=HYACU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
IMXIIMXIInternational Money Express, Inc.Jan 24, 202011.8612.2211.95184,5002.48https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/IMXI/key-statistics/https://finance.yahoo.com/quote/IMXI/history?p=IMXIhttps://finance.yahoo.com/quote/IMXI/history?p=IMXI2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
INSUINSUInsurance Acquisition Corp.Jan 24, 202010.0510.0510.050.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/INSU/key-statistics/https://finance.yahoo.com/quote/INSU/history?p=INSUhttps://finance.yahoo.com/quote/INSU/history?p=INSU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
JFKJFK8i Enterprises Acquisition Corp.Jan 24, 202010.1910.1910.190.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/JFK/key-statistics/https://finance.yahoo.com/quote/JFK/history?p=JFKhttps://finance.yahoo.com/quote/JFK/history?p=JFK2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
KAACKAACKayne Anderson Acquisition Corp.https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KAAC/key-statistics/https://finance.yahoo.com/quote/KAAC/history?p=KAAChttps://finance.yahoo.com/quote/KAAC/history?p=KAAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
KBLMKBLMKBL Merger Corp. IVJan 24, 202010.5510.5510.554,0000.19https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KBLM/key-statistics/https://finance.yahoo.com/quote/KBLM/history?p=KBLMhttps://finance.yahoo.com/quote/KBLM/history?p=KBLM2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
KERNKERNAkerna Corp.Jan 24, 20208.599.438.78148,1002.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KERN/key-statistics/https://finance.yahoo.com/quote/KERN/history?p=KERNhttps://finance.yahoo.com/quote/KERN/history?p=KERN2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
KLRKLRKaleyra, Inc.Jan 24, 20208.208.428.378,300https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/KLR/key-statistics/https://finance.yahoo.com/quote/KLR/history?p=KLRhttps://finance.yahoo.com/quote/KLR/history?p=KLR2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LACQLACQLeisure Acquisition Corp.Jan 24, 202010.3910.4310.421,195,8000.21https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LACQ/key-statistics/https://finance.yahoo.com/quote/LACQ/history?p=LACQhttps://finance.yahoo.com/quote/LACQ/history?p=LACQ2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LATNULATNUUnion Acquisition Corp. IIJan 24, 202010.2610.2610.260.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LATNU/key-statistics/https://finance.yahoo.com/quote/LATNU/history?p=LATNUhttps://finance.yahoo.com/quote/LATNU/history?p=LATNU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LCAHULCAHULandcadia Holdings II, Inc.Jan 24, 202010.1810.1810.180.18https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LCAHU/key-statistics/https://finance.yahoo.com/quote/LCAHU/history?p=LCAHUhttps://finance.yahoo.com/quote/LCAHU/history?p=LCAHU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LGCLGCLegacy Acquisition Corp.Jan 24, 202010.3510.3510.350.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGC/key-statistics/https://finance.yahoo.com/quote/LGC/history?p=LGChttps://finance.yahoo.com/quote/LGC/history?p=LGC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LGLLGLThe LGL Group, Inc.Jan 24, 202014.1014.7714.1915,2004.09https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LGL/key-statistics/https://finance.yahoo.com/quote/LGL/history?p=LGLhttps://finance.yahoo.com/quote/LGL/history?p=LGL2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LHCLHCLeo Holdings Corp.Jan 24, 202010.3610.3610.365000https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LHC/key-statistics/https://finance.yahoo.com/quote/LHC/history?p=LHChttps://finance.yahoo.com/quote/LHC/history?p=LHC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LIVKULIVKULIV Capital Acquisition Corp.Jan 24, 202010.1510.1910.161,700https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LIVKU/key-statistics/https://finance.yahoo.com/quote/LIVKU/history?p=LIVKUhttps://finance.yahoo.com/quote/LIVKU/history?p=LIVKU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
LOACLOACLongevity Acquisition CorporationJan 24, 202010.5010.5010.500.05https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/LOAC/key-statistics/https://finance.yahoo.com/quote/LOAC/history?p=LOAChttps://finance.yahoo.com/quote/LOAC/history?p=LOAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MCMJUMCMJUMerida Merger Corp. IDec 20, 20199.999.999.99https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MCMJU/key-statistics/https://finance.yahoo.com/quote/MCMJU/history?p=MCMJUhttps://finance.yahoo.com/quote/MCMJU/history?p=MCMJU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MFACMFACMegalith Financial Acquisition Corp.Jan 24, 202010.3110.3110.3150,0000.03https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MFAC/key-statistics/https://finance.yahoo.com/quote/MFAC/history?p=MFAChttps://finance.yahoo.com/quote/MFAC/history?p=MFAC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MGYMGYMagnolia Oil & Gas CorporationJan 24, 202011.1011.5111.261,286,5000.98https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MGY/key-statistics/https://finance.yahoo.com/quote/MGY/history?p=MGYhttps://finance.yahoo.com/quote/MGY/history?p=MGY2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MLMMLMMartin Marietta Materials, Inc.Jan 24, 2020262.27267.61263.89305,8000.79https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MLM/key-statistics/https://finance.yahoo.com/quote/MLM/history?p=MLMhttps://finance.yahoo.com/quote/MLM/history?p=MLM2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MNCLMNCLMonocle Acquisition CorporationJan 24, 202010.2010.2210.2151,0000.15https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCL/key-statistics/https://finance.yahoo.com/quote/MNCL/history?p=MNCLhttps://finance.yahoo.com/quote/MNCL/history?p=MNCL2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MNCLUMNCLUMonocle Acquisition CorporationJan 24, 202010.8010.8010.801000.15https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MNCLU/key-statistics/https://finance.yahoo.com/quote/MNCLU/history?p=MNCLUhttps://finance.yahoo.com/quote/MNCLU/history?p=MNCLU2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
MOSCMOSCMosaic Acquisition Corp.Jan 17, 20209.8010.319.90176,9210.02https://finance.yahoo.com/quote/{{stock_symbol}}/key-statistics/https://finance.yahoo.com/quote/MOSC/key-statistics/https://finance.yahoo.com/quote/MOSC/history?p=MOSChttps://finance.yahoo.com/quote/MOSC/history?p=MOSC2020-01-27 01:52:322020-01-27 01:52:322020-01-27 01:52:32
Data source unique ID
n69887_6f41b281e80f5b8fbc85cea0d91dc08beses
Privacy
Public
Last ran status
COMPLETED
Last ran
2020-01-27 01:52:32 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe