| Name | Symbol | Marketcap | Price | Supply | Volume 24hrs | %1h | %24h | %7d | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH | $22,831,251,134 | $222.99 | $1,515,210,165 | -0.27% | -0.40% | -0.41% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Bitcoin | BTC | $113,835,454,764 | $6577.63 | $3,628,990,783 | 0.00% | -0.08% | -1.14% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| TRON | TRX | $1,504,588,654 | $0.022884 | $141,052,853 | -0.30% | -0.35% | 4.22% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Tezos | XTZ | $793,769,516 | $1.31 | $1,037,570 | 0.03% | -0.02% | -8.37% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| EOS | EOS | $5,187,833,432 | $5.72 | $585,949,666 | -0.07% | -0.43% | -1.43% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Cardano | ADA | $2,122,030,948 | $0.081846 | $28,260,904 | 0.05% | -0.18% | -2.95% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| XRP | XRP | $20,508,119,334 | $0.513532 | $577,666,714 | -0.44% | -3.67% | -3.91% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| NEM | XEM | $946,187,954 | $0.105132 | $9,554,755 | -0.18% | -0.17% | 10.08% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Ethereum Classic | ETC | $1,152,751,115 | $10.97 | $152,860,452 | -0.10% | -1.17% | -2.86% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Monero | XMR | $1,878,736,549 | $114.11 | $19,879,756 | -0.12% | -0.09% | -2.57% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| IOTA | MIOTA | $1,561,188,672 | $0.561674 | $19,263,361 | -0.17% | -0.91% | -1.33% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Stellar | XLM | $4,572,901,986 | $0.243306 | $37,814,300 | -0.11% | -0.63% | -3.70% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Bitcoin Cash | BCH | $8,893,802,282 | $511.55 | $384,214,104 | -0.13% | -1.12% | -5.48% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| ICON | ICX | $259,850,443 | $0.670701 | $11,227,509 | -0.04% | -1.16% | 2.79% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Dash | DASH | $1,513,616,221 | $180.95 | $272,384,636 | -0.01% | 0.10% | -4.54% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Lisk | LSK | $365,946,662 | $3.30 | $5,751,759 | 0.28% | -0.66% | -2.15% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Ontology | ONT | $354,882,226 | $1.93 | $14,420,350 | 0.00% | -0.34% | -3.96% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Zcash | ZEC | $633,927,588 | $128.13 | $160,520,835 | 0.07% | 2.02% | -6.48% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| VeChain | VET | $723,594,720 | $0.013048 | $8,820,553 | 0.04% | 1.08% | -0.72% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Dogecoin | DOGE | $656,557,214 | $0.005639 | $12,271,032 | -0.07% | 0.29% | -3.70% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Litecoin | LTC | $3,393,248,932 | $57.91 | $376,634,896 | 0.08% | -1.23% | -6.24% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Siacoin | SC | $282,642,660 | $0.007593 | $12,186,143 | 0.06% | -0.30% | 22.87% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Waves | WAVES | $218,232,507 | $2.18 | $6,905,960 | 0.51% | 1.32% | -1.18% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Bitcoin Gold | BTG | $461,031,624 | $26.69 | $21,475,017 | -0.26% | 6.22% | -0.52% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Komodo | KMD | $124,901,447 | $1.14 | $403,665 | 0.22% | 0.18% | -5.14% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Verge | XVG | $233,707,475 | $0.015404 | $5,687,488 | -0.06% | -0.99% | 7.51% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Wanchain | WAN | $115,468,057 | $1.09 | $5,405,300 | 0.14% | 5.69% | 16.29% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Decred | DCR | $357,988,432 | $41.68 | $1,517,613 | 0.57% | 5.28% | 7.16% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Ardor | ARDR | $112,694,166 | $0.112807 | $1,745,294 | 0.24% | -1.48% | -11.24% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Electroneum | ETN | $159,143,045 | $0.019773 | $666,105 | -0.20% | -0.45% | -12.34% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| DigiByte | DGB | $274,347,023 | $0.025207 | $3,234,388 | 0.27% | 2.39% | 0.85% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| NEO | NEO | $1,166,092,535 | $17.94 | $107,061,869 | -0.16% | -0.77% | -6.55% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Nano | NANO | $288,835,380 | $2.17 | $2,471,589 | -0.01% | -0.59% | -4.91% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Qtum | QTUM | $333,139,167 | $3.75 | $155,337,666 | -0.16% | -2.77% | -3.67% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| BitShares | BTS | $296,636,726 | $0.111396 | $3,469,502 | 0.06% | -0.25% | -3.57% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Huobi Token | HT | $88,730,671 | $1.77 | $9,571,702 | -0.04% | 0.62% | -1.42% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Steem | STEEM | $245,942,934 | $0.879568 | $1,318,011 | -0.44% | 1.07% | -5.99% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Cryptonex | CNX | $118,458,484 | $2.13 | $4,965,491 | 0.27% | 0.33% | 2.23% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| ReddCoin | RDD | $113,388,554 | $0.003936 | $2,318,682 | -1.25% | -1.39% | 6.87% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Bytom | BTM | $187,616,494 | $0.187149 | $7,198,722 | -0.10% | -1.38% | 3.23% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Stratis | STRAT | $149,198,646 | $1.51 | $546,484 | -0.10% | -1.07% | -4.64% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Ark | ARK | $72,860,989 | $0.690114 | $212,708 | -0.49% | -1.19% | -2.99% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| MOAC | MOAC | $99,027,971 | $1.59 | $53,847 | -0.67% | -2.76% | -10.61% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| HyperCash | HC | $102,320,694 | $2.35 | $463,703 | -0.70% | -1.23% | 4.04% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Bitcoin Diamond | BCD | $301,168,248 | $1.96 | $6,846,834 | 0.05% | -3.51% | 3.22% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| GXChain | GXS | $84,436,474 | $1.41 | $961,724 | 0.67% | 4.94% | -2.33% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| CasinoCoin | CSC | $14,066,797 | $0.000391 | $11,039 | -0.83% | 38.15% | 0.87% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Timicoin | TMC | $16,392,568 | $0.053241 | $35,302 | -0.25% | -5.43% | 3.24% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| GameCredits | GAME | $13,287,724 | $0.192089 | $105,397 | -0.43% | 2.95% | -0.39% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Scorum Coins | SCR | $7,484,843 | $0.255760 | $1,663 | -0.02% | -12.12% | -12.03% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Clams | CLAM | $5,521,717 | $1.70 | $39,475 | -1.70% | -7.26% | 0.36% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Myriad | XMY | $4,849,669 | $0.003013 | $7,569 | 1.65% | 0.90% | 2.96% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| NoLimitCoin | NLC2 | $3,195,474 | $0.015231 | $18,712 | 0.28% | -3.04% | -3.14% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Anoncoin | ANC | $3,461,738 | $1.64 | $1,081 | 0.13% | 4.60% | -39.48% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| DubaiCoin | DBIX | $2,138,699 | $0.957812 | $17,887 | 0.88% | 2.81% | 8.86% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| GoldMint | MNTP | $1,598,155 | $0.834547 | $23,154 | 7.40% | 81.85% | 150.83% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Social Send | SEND | $1,589,142 | $0.041087 | $1,337 | 1.71% | 2.26% | 0.59% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| SpreadCoin | SPR | $1,174,163 | $0.109693 | $5,654 | 0.04% | 8.62% | 22.44% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Advanced Inte... | AIB | $659,644 | $0.020464 | $3,395 | 0.09% | 65.09% | 106.39% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Condominium | CDM | $837,528 | $0.001507 | $39,206 | -1.37% | -16.20% | -38.74% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| PeepCoin | PCN | $267,259 | $0.000011 | $3,225 | -0.12% | -13.57% | 0.73% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| CatoCoin | CATO | $216,386 | $0.165628 | $4,235 | 0.76% | 9.83% | -31.09% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| AdCoin | ACC | $197,686 | $0.030174 | $1,553 | 0.09% | -10.26% | 10.18% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| DeusCoin | DEUS | $79,828 | $0.007205 | $3,318 | 0.09% | -24.96% | -14.68% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| GeyserCoin | GSR | $2,530 | $0.053985 | $3,459 | 0.09% | -21.74% | 1.51% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Nxt | NXT | $66,394,633 | $0.066461 | $1,329,990 | 0.10% | -0.09% | -5.28% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Metaverse ETP | ETP | $166,963,315 | $3.21 | $6,374,617 | -0.01% | 0.09% | -3.72% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| WhiteCoin | XWC | $22,063,934 | $0.088324 | $104,666 | -0.58% | -0.44% | -3.03% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Aeon | AEON | $8,925,278 | $0.563769 | $6,130 | -0.29% | -1.35% | -10.60% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| BitTube | TUBE | $7,628,596 | $0.081205 | $113,940 | -2.40% | 0.42% | 6.52% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Pandacoin | PND | $4,256,469 | $0.000131 | $1,020 | 0.12% | -0.78% | -1.21% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| VINchain | VIN | $3,987,198 | $0.008305 | $519,943 | -0.06% | 26.83% | 45.51% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Golos | GOLOS | $2,157,960 | $0.017330 | $912 | -0.12% | -12.78% | -20.32% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Pesetacoin | PTC | $1,536,454 | $0.011304 | $9,816 | -0.47% | -0.62% | -35.51% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Denarius | DNR | $1,110,181 | $0.288942 | $4,691 | -0.31% | -3.19% | -11.56% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Utrum | OOT | $1,132,701 | $0.034960 | $63,412 | -0.26% | 9.31% | 34.92% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Oxycoin | OXY | $331,319 | $0.002952 | $2,841 | 0.84% | -81.12% | -90.82% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Onix | ONX | $245,821 | $0.002296 | $3,975 | 2.04% | -2.93% | -3.71% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Steneum Coin | STN | $67,907 | $0.023202 | $2,995 | -5.11% | 1.74% | 26.58% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Money | $$$ | $36,120 | $0.000787 | $779 | 0.09% | -9.76% | -15.43% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| TagCoin | TAG | $607,093 | $0.094359 | Low Vol | ? | ? | 9.18% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Zennies | ZENI | $393,890 | $0.000394 | Low Vol | 0.09% | ? | 18.49% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Opal | OPAL | $268,288 | $0.017711 | Low Vol | 0.09% | 27.16% | 13.34% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| PutinCoin | PUT | $173,598 | $0.000314 | Low Vol | 0.06% | -11.76% | -15.50% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| TEKcoin | TEK | $185,510 | $0.000131 | Low Vol | 0.09% | -0.15% | 9.45% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| MonaCoin | MONA | $77,954,311 | $1.24 | $661,183 | -0.38% | -2.42% | -8.11% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| SmartCash | SMART | $24,558,150 | $0.023305 | $320,514 | -0.47% | 4.89% | -15.14% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| PotCoin | POT | $5,537,243 | $0.025078 | $8,113 | -0.45% | -1.33% | -8.52% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| BitSend | BSD | $3,180,064 | $0.153438 | $19,821 | 0.02% | -0.12% | 6.56% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| 2GIVE | 2GIVE | $1,907,120 | $0.003665 | $651 | 0.07% | 0.39% | 1.01% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Syndicate | SYNX | $1,014,075 | $0.051920 | $7,450 | -0.71% | -0.52% | 3.23% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| FujiCoin | FJC | $446,304 | $0.000267 | $555 | 0.08% | 1.43% | -24.44% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| CryptoFlow | CFL | $110,461 | $0.004067 | $3,725 | -8.45% | -24.20% | -15.29% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Vsync | VSX | $520,175 | $0.003240 | Low Vol | 0.09% | 9.35% | -9.69% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Elementrem | ELE | $240,354 | $0.009183 | Low Vol | 0.09% | 0.45% | 25.57% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Elastos | ELA | $60,288,309 | $7.81 | $2,600,998 | -0.87% | -0.20% | 9.97% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| SaluS | SLS | $17,780,196 | $17.58 | $597,890 | 0.11% | -0.28% | 4.13% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| ColossusXT | COLX | $6,646,760 | $0.000612 | $11,853 | 3.07% | 0.68% | -7.51% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| ToaCoin | TOA | $3,642,154 | $0.001309 | $138,066 | 1.22% | 18.81% | 57.32% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | |
| Capricoin | CPC | $2,012,215 | $1.01 | $177,898 | -0.02% | -0.79% | -0.68% | https://coinmarketcap.com/currencies/views/all/ | https://coinmarketcap.com/currencies/views/all/ | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC | 2018-10-05 18:00:00 UTC |
https://coinmarketcap.com/?page=1 https://coinmarketcap.com/?page=2 https://coinmarketcap.com/?page=3 https://coinmarketcap.com/?page=4 https://coinmarketcap.com/?page=5 https://coinmarketcap.com/?page=6 https://coinmarketcap.com/?page=7 https://coinmarketcap.com/?page=8 https://coinmarketcap.com/?page=9 https://coinmarketcap.com/?page=10 https://coinmarketcap.com/?page=11 https://coinmarketcap.com/?page=12 https://coinmarketcap.com/?page=13 https://coinmarketcap.com/?page=14 https://coinmarketcap.com/?page=15 https://coinmarketcap.com/?page=16 https://coinmarketcap.com/?page=17 https://coinmarketcap.com/?page=18 https://coinmarketcap.com/?page=19 https://coinmarketcap.com/?page=20 https://coinmarketcap.com/?page=21 https://coinmarketcap.com/?page=22 https://coinmarketcap.com/?page=23 https://coinmarketcap.com/?page=24 https://coinmarketcap.com/?page=25 https://coinmarketcap.com/?page=26 https://coinmarketcap.com/?page=27 https://coinmarketcap.com/?page=28 https://coinmarketcap.com/?page=29 https://coinmarketcap.com/?page=30 https://coinmarketcap.com/?page=31 https://coinmarketcap.com/?page=32 https://coinmarketcap.com/?page=33 https://coinmarketcap.com/?page=34 https://coinmarketcap.com/?page=35 https://coinmarketcap.com/?page=36 https://coinmarketcap.com/?page=37 https://coinmarketcap.com/?page=38 https://coinmarketcap.com/?page=39 https://coinmarketcap.com/?page=40 https://coinmarketcap.com/?page=41 https://coinmarketcap.com/?page=42 https://coinmarketcap.com/?page=43 https://coinmarketcap.com/?page=44 https://coinmarketcap.com/?page=45 https://coinmarketcap.com/?page=46 https://coinmarketcap.com/?page=47 https://coinmarketcap.com/?page=48 https://coinmarketcap.com/?page=49 https://coinmarketcap.com/?page=50 https://coinmarketcap.com/?page=51 https://coinmarketcap.com/?page=52 https://coinmarketcap.com/?page=53 https://coinmarketcap.com/?page=54 https://coinmarketcap.com/?page=55 https://coinmarketcap.com/?page=56 https://coinmarketcap.com/?page=57 https://coinmarketcap.com/?page=58 https://coinmarketcap.com/?page=59 https://coinmarketcap.com/?page=60 https://coinmarketcap.com/?page=61 https://coinmarketcap.com/?page=62 https://coinmarketcap.com/?page=63 https://coinmarketcap.com/?page=64 https://coinmarketcap.com/?page=65 https://coinmarketcap.com/?page=66 https://coinmarketcap.com/?page=67 https://coinmarketcap.com/?page=68 https://coinmarketcap.com/?page=69
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n7497_3dfc0aeec7274b72788301c5469006aceses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n7497_3dfc0aeec7274b72788301c5469006aceses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n7497_3dfc0aeec7274b72788301c5469006aceses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n7497_3dfc0aeec7274b72788301c5469006aceses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n7497_3dfc0aeec7274b72788301c5469006aceses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end
Burak Baloğlu
GENESIS
mukabron
Mohammad Zohaib
erdi çetinkaya
Hakan Sarıbaş
Sümeyye Korkmaz
Jeffrey Evans
PizChy Wachida
Devis So
Ar Data
gurglecode
xaesi xaebi
Le Ho Hai Duong
Lgs Mağduru
bitcoin.risktrader
hasan baysal
ercan yener
erdem koca
