1 | 3A [S] | 0012 | 0.795 | 0.795 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
10 | A50CHIN-H53 | 070353 | - | 0.200 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
11 | A50CHIN-H55 | 070355 | 0.375 | 0.390 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
12 | A50CHIN-H57 | 070357 | - | 0.360 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
13 | A50CHIN-H59 | 070359 | - | 0.690 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
14 | AASIA [S] | 7054 | 0.145 | 0.140 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
15 | AAX [S] | 5238 | 0.100 | 0.105 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
16 | ABFMY1 | 0800EA | 1.191 | 1.194 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
17 | ABLEGRP [S] | 7086 | 0.140 | 0.140 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
18 | ABMB | 2488 | 2.700 | 2.730 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
19 | ABMB-C4 | 2488C4 | 0.075 | 0.075 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
2 | A50CHIN-C64 | 070364 | - | 0.275 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
20 | ABMB-C5 | 2488C5 | 0.145 | 0.140 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
21 | ABMB-C6 | 2488C6 | 0.075 | 0.070 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
22 | ACEINNO | 03028 | - | 0.395 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
23 | ACME [S] | 7131 | 0.250 | 0.240 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
24 | ACME-WA [S] | 7131WA | 0.155 | 0.150 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
25 | ACO [S] | 0218 | 0.340 | 0.340 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
26 | ACOSTEC [S] | 7120 | 0.335 | 0.340 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
27 | ACOSTEC-WA [S] | 7120WA | 0.175 | 0.175 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
28 | ADVCON [S] | 5281 | 0.390 | 0.400 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
29 | ADVENTA [S] | 7191 | 0.885 | 0.905 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
3 | A50CHIN-C66 | 070366 | - | 0.450 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
30 | ADVPKG [S] | 9148 | 2.500 | 2.380 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
31 | AEM [S] | 7146 | 0.090 | 0.090 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
32 | AEMULUS [S] | 0181 | 0.790 | 0.780 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
33 | AEON [S] | 6599 | 1.350 | 1.330 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
34 | AEON-C1 | 6599C1 | - | 0.500 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
35 | AEON-C2 | 6599C2 | 0.180 | 0.175 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
36 | AEON-C3 | 6599C3 | 0.120 | 0.125 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
37 | AEON-CZ | 6599CZ | 0.090 | 0.060 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
38 | AEONCR | 5139 | 11.900 | 11.780 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
39 | AFFIN | 5185 | 1.760 | 1.750 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
4 | A50CHIN-C68 | 070368 | 0.320 | 0.325 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
40 | AFUJIYA [S] | 5198 | 0.420 | 0.430 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
41 | AGES [S] | 7145 | 0.130 | 0.130 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
42 | AGES-PA | 7145PA | 0.025 | 0.025 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
43 | AHB [S] | 7315 | 0.175 | 0.170 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
44 | AHEALTH [S] | 7090 | 2.900 | 2.900 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
45 | AHEALTH-CA | 7090CA | - | 0.035 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
46 | AHEALTH-CB | 7090CB | - | 0.020 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
47 | AHEALTH-CC | 7090CC | - | 0.135 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
48 | AIM | 0122 | - | 0.290 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
49 | AIMFLEX [S] | 0209 | 0.265 | 0.255 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
5 | A50CHIN-C70 | 070370 | 0.560 | 0.565 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
50 | AIRASIA [S] | 5099 | 1.150 | 1.140 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
6 | A50CHIN-C72 | 070372 | 0.120 | 0.095 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
7 | A50CHIN-C74 | 070374 | 0.200 | 0.210 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
8 | A50CHIN-H49 | 070349 | - | 0.080 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |
9 | A50CHIN-H51 | 070351 | - | 0.005 | | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na... | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC | 2021-03-13 02:57:38 UTC |