• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

bursamalaysia.com
Equities Prices

By
Edward Kong
2
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
50
50
50
CSV JSON HTML Changes
NoNameCodeLast PriceLACPColumn 6origin_patternorigin_urlcreatedAtupdatedAtpingedAt
13A [S]00120.7950.795https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
10A50CHIN-H53070353-0.200https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
11A50CHIN-H550703550.3750.390https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
12A50CHIN-H57070357-0.360https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
13A50CHIN-H59070359-0.690https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
14AASIA [S]70540.1450.140https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
15AAX [S]52380.1000.105https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
16ABFMY10800EA1.1911.194https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
17ABLEGRP [S]70860.1400.140https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
18ABMB24882.7002.730https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
19ABMB-C42488C40.0750.075https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
2A50CHIN-C64070364-0.275https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
20ABMB-C52488C50.1450.140https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
21ABMB-C62488C60.0750.070https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
22ACEINNO03028-0.395https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
23ACME [S]71310.2500.240https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
24ACME-WA [S]7131WA0.1550.150https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
25ACO [S]02180.3400.340https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
26ACOSTEC [S]71200.3350.340https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
27ACOSTEC-WA [S]7120WA0.1750.175https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
28ADVCON [S]52810.3900.400https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
29ADVENTA [S]71910.8850.905https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
3A50CHIN-C66070366-0.450https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
30ADVPKG [S]91482.5002.380https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
31AEM [S]71460.0900.090https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
32AEMULUS [S]01810.7900.780https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
33AEON [S]65991.3501.330https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
34AEON-C16599C1-0.500https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
35AEON-C26599C20.1800.175https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
36AEON-C36599C30.1200.125https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
37AEON-CZ6599CZ0.0900.060https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
38AEONCR513911.90011.780https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
39AFFIN51851.7601.750https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
4A50CHIN-C680703680.3200.325https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
40AFUJIYA [S]51980.4200.430https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
41AGES [S]71450.1300.130https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
42AGES-PA7145PA0.0250.025https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
43AHB [S]73150.1750.170https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
44AHEALTH [S]70902.9002.900https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
45AHEALTH-CA7090CA-0.035https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
46AHEALTH-CB7090CB-0.020https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
47AHEALTH-CC7090CC-0.135https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
48AIM0122-0.290https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
49AIMFLEX [S]02090.2650.255https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
5A50CHIN-C700703700.5600.565https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
50AIRASIA [S]50991.1501.140https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
6A50CHIN-C720703720.1200.095https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
7A50CHIN-C740703740.2000.210https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
8A50CHIN-H49070349-0.080https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
9A50CHIN-H51070351-0.005https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...https://www.bursamalaysia.com/market_information/equities_prices?sort_by=short_na...2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC2021-03-13 02:57:38 UTC
Data source unique ID
n85876_0017257c8803cdac78df3d4495fc653ceses
Privacy
Public
Last ran status
COMPLETED
Last ran
2021-03-13 02:57:38 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n85876_0017257c8803cdac78df3d4495fc653ceses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n85876_0017257c8803cdac78df3d4495fc653ceses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n85876_0017257c8803cdac78df3d4495fc653ceses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n85876_0017257c8803cdac78df3d4495fc653ceses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n85876_0017257c8803cdac78df3d4495fc653ceses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

Edward Kong owner

Categories

Finance

Related Data Sources

financialbuzz.com

Financial Buzz - The Latest Buzz in Financial News Online - news headlines - Copy

We monitor the news headline from this website which we then use to train our sentiment analysis e...

Finance

created on 2024-07-09

Matthew Baldwin
1
102
finance.yahoo.com

McDonald's Corp (MCD) - Yearly income statements from Yahoo Finance - Copy

Finance

created on 2022-02-19

david gozaly
2
13
finance.yahoo.com

Yahoo finance - US markets live trading

Finance

created on 2021-11-19

Mr Market
2
4,020
arzhaber.com

Halka Arz Haberleri - Halka Arz Haberleri | En Güncel Arz Haberleri - arzhaber.com - Copy

Finance

created on 2021-10-14

mehmet ali demir
2
15
More related data sources