Harvested on
ACSEL | 18,83 | 18,44 | -2,03 | 19,40 | 18,54 | 18,88 | 132.497 | 2.501,5 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
ADEL | 26,44 | 26,50 | 0,23 | 26,88 | 26,14 | 26,38 | 415.462 | 10.959,9 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
ADESE | 2,30 | 2,13 | -6,88 | 2,45 | 2,29 | 2,34 | 17.513.700 | 40.982,1 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AEFES | 22,16 | 22,58 | 1,93 | 22,26 | 21,76 | 22,04 | 3.001.491 | 66.152,9 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AFYON | 3,99 | 3,83 | -3,86 | 4,13 | 3,94 | 4,02 | 9.438.957 | 37.944,6 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AGHOL | 21,20 | 20,98 | -1,03 | 21,70 | 21,08 | 21,31 | 633.242 | 13.494,4 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AGYO | 2,76 | 2,71 | -1,78 | 2,84 | 2,73 | 2,77 | 2.711.722 | 7.511,5 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKBNK | 5,05 | 5,16 | 2,23 | 5,18 | 4,93 | 5,05 | 188.081.625 | 949.812,2 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKCNS | 18,00 | 17,38 | -3,33 | 19,25 | 18,00 | 18,54 | 1.448.379 | 26.852,9 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKENR | 1,58 | 1,55 | -1,86 | 1,62 | 1,56 | 1,59 | 6.981.851 | 11.101,1 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKFGY | 3,62 | 3,55 | -1,90 | 3,70 | 3,57 | 0,00 | 472.663 | 0,0 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKGRT | 8,40 | 8,17 | -2,67 | 8,68 | 8,40 | 0,00 | 1.656.468 | 0,0 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKMGY | 47,24 | 45,52 | -3,51 | 48,98 | 46,00 | 0,00 | 15.018 | 0,0 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKSA | 15,39 | 15,24 | -0,97 | 16,00 | 15,07 | 15,52 | 4.189.468 | 65.020,5 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKSEN | 12,09 | 12,01 | -0,66 | 12,25 | 11,92 | 12,10 | 6.528.577 | 78.995,8 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKSGY | 1,90 | 1,85 | -2,56 | 1,95 | 1,88 | 1,91 | 5.965.583 | 11.394,3 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKSUE | 5,84 | 5,77 | -1,18 | 5,96 | 5,63 | 5,86 | 224.655 | 1.316,5 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
AKYHO | 1,90 | 1,82 | -4,04 | 2,00 | 1,89 | 1,92 | 3.572.411 | 6.859,0 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
ALARK | 10,50 | 10,29 | -1,96 | 10,90 | 10,42 | 10,67 | 7.585.827 | 80.940,8 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
ALBRK | 1,66 | 1,65 | -0,60 | 1,71 | 1,66 | 1,68 | 27.253.691 | 45.786,2 | | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | http://finans.gazetevatan.com/borsa/gecmis-kapanislar/?Pagenum=1&tip=Hisse&gun=15... | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC | 2021-04-15 16:55:57 UTC |
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference
our WebHook API guide
Integrating with Java
import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;
public class HelloWorld {
public static void main(String[] args) {
try {
URL urlCSV = new URL(
"https://cache.getdata.io/n90078_29a178cfa4bc2f4092677380b481e707eses/latest_all.csv"
);
URLConnection urlConn = urlCSV.openConnection();
InputStreamReader inputCSV = new InputStreamReader(
((URLConnection) urlConn).getInputStream()
);
BufferedReader br = new BufferedReader(inputCSV);
String line;
String[] fields;
while ((line = br.readLine()) != null) {
// Each row
fields = line.split(",");
System.out.println(Arrays.toString(fields));
}
// clean up buffered reader
br.close();
} catch (Exception e) {
System.out.println(e.getMessage());
}
}
}
Integrating with NodeJs
const csv = require('csv-parser');
const https = require('https');
const fs = require('fs');
const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
"https://cache.getdata.io/n90078_29a178cfa4bc2f4092677380b481e707eses/latest_all.csv",
function(response) {
response.pipe(file);
}
);
file.on('finish', function() {
file.close();
fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
// Each row
console.log(row);
}).on('end', () => {
console.log('CSV file successfully processed');
});
});
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n90078_29a178cfa4bc2f4092677380b481e707eses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {
# Each row
var_dump( $row);
}
Integrating with Python
import csv
import urllib2
url = 'https://cache.getdata.io/n90078_29a178cfa4bc2f4092677380b481e707eses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)
for row in cr:
# Each row
print row
Integrating with Ruby
require 'open-uri'
require 'tempfile'
require 'csv'
temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n90078_29a178cfa4bc2f4092677380b481e707eses/latest_all.csv").read
temp_file.rewind
CSV.foreach( open(uri), :headers => :first_row ).each do |row|
# Each row
puts row
end