Apr 01, 2021, 33,858.00, 33,588.00, 33,949.15, 33,208.75, 312.72M, 1.66% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 05, 2021, 32,678.85, 33,649.15, 33,697.75, 32,330.15, 342.86M, -3.48% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 06, 2021, 32,501.35, 32,915.65, 33,007.65, 32,338.40, 300.87M, -0.54% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 07, 2021, 32,991.20, 32,529.70, 33,191.70, 32,141.55, 341.13M, 1.51% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 08, 2021, 32,782.85, 33,154.20, 33,306.80, 32,704.75, 279.33M, -0.63% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 09, 2021, 32,448.05, 32,636.90, 32,972.15, 32,329.95, 398.60M, -1.02% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 12, 2021, 30,792.00, 31,637.90, 31,698.05, 30,520.30, 575.53M, -5.10% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 13, 2021, 31,771.60, 30,901.80, 31,885.45, 30,722.85, 441.40M, 3.18% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 15, 2021, 32,112.85, 31,929.10, 32,187.05, 31,406.40, 408.65M, 1.07% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 16, 2021, 31,977.45, 32,161.45, 32,325.15, 31,911.90, 317.53M, -0.42% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 19, 2021, 31,208.40, 30,993.45, 31,304.30, 30,405.65, 419.36M, -2.40% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 20, 2021, 31,112.70, 31,568.95, 31,731.65, 30,891.00, 337.22M, -0.31% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 22, 2021, 31,782.60, 30,763.50, 31,834.50, 30,555.25, 368.43M, 2.15% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 23, 2021, 31,722.30, 31,490.60, 32,148.40, 31,377.15, 377.14M, -0.19% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 26, 2021, 32,275.15, 32,316.65, 32,603.70, 32,144.80, 344.63M, 1.74% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 27, 2021, 32,735.35, 32,228.95, 32,807.10, 32,152.95, 342.32M, 1.43% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 28, 2021, 33,722.80, 32,865.50, 33,777.70, 32,840.30, 399.92M, 3.02% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 29, 2021, 33,714.50, 33,901.60, 34,287.00, 33,304.60, 429.54M, -0.02% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Apr 30, 2021, 32,781.80, 33,112.40, 33,455.25, 32,663.40, 400.63M, -2.77% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 02, 2021, 34,710.00, 34,760.90, 34,861.75, 34,588.25, 241.61M, 0.36% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 03, 2021, 35,207.45, 34,660.75, 35,238.45, 34,649.20, 254.95M, 1.43% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 04, 2021, 36,028.05, 35,388.15, 36,219.80, 35,313.00, 363.14M, 2.33% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 05, 2021, 35,834.75, 36,093.95, 36,115.45, 35,661.30, 312.00M, -0.54% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 06, 2021, 35,809.25, 35,875.80, 36,080.10, 35,700.45, 230.46M, -0.07% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 09, 2021, 36,028.95, 35,824.20, 36,159.85, 35,612.30, 166.87M, 0.61% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 10, 2021, 36,034.10, 35,954.55, 36,317.00, 35,890.50, 201.19M, 0.01% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 11, 2021, 35,806.40, 36,218.25, 36,227.55, 35,531.35, 200.20M, -0.63% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 12, 2021, 35,937.05, 35,825.40, 35,998.15, 35,702.90, 122.33M, 0.36% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 13, 2021, 36,169.35, 36,000.75, 36,233.30, 35,937.10, 125.85M, 0.65% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 16, 2021, 36,094.50, 36,100.65, 36,261.55, 36,032.40, 87.30M, -0.21% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 17, 2021, 35,867.45, 35,935.05, 35,993.70, 35,611.85, 118.33M, -0.63% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 18, 2021, 35,554.50, 36,222.50, 36,248.90, 35,432.00, 140.48M, -0.87% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 20, 2021, 35,033.85, 35,146.50, 35,306.50, 34,926.50, 181.20M, -1.46% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 23, 2021, 35,124.40, 35,424.20, 35,427.40, 34,817.50, 174.16M, 0.26% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 24, 2021, 35,712.10, 35,200.75, 35,795.30, 35,070.00, 173.61M, 1.67% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 25, 2021, 35,586.25, 35,768.85, 35,910.30, 35,499.65, 144.30M, -0.35% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 26, 2021, 35,617.55, 35,485.95, 35,785.80, 35,411.80, 136.43M, 0.09% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 27, 2021, 35,627.80, 35,559.75, 35,727.90, 35,359.25, 120.86M, 0.03% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 30, 2021, 36,347.65, 35,781.05, 36,398.45, 35,721.90, 150.36M, 2.02% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Aug 31, 2021, 36,424.60, 36,367.40, 36,552.80, 36,216.20, 210.32M, 0.21% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 01, 2021, 33,089.05, 30,976.35, 33,305.30, 30,906.45, 724.60M, 8.26% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 02, 2021, 34,267.90, 33,589.05, 34,652.50, 33,583.15, 672.20M, 3.56% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 03, 2021, 34,758.45, 34,555.60, 34,908.05, 34,011.90, 605.20M, 1.43% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 04, 2021, 35,344.80, 34,548.90, 35,413.15, 34,238.90, 829.67M, 1.69% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 05, 2021, 35,654.50, 35,634.95, 36,615.20, 35,545.00, 929.58M, 0.88% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 08, 2021, 35,983.65, 36,073.85, 36,466.45, 35,872.25, 448.65M, 0.92% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 09, 2021, 36,056.50, 36,058.80, 36,477.15, 35,636.85, 692.48M, 0.20% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 10, 2021, 35,783.10, 36,042.35, 36,227.20, 35,428.15, 454.61M, -0.76% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 11, 2021, 35,752.10, 35,687.25, 36,009.45, 35,573.30, 397.93M, -0.09% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 12, 2021, 36,108.90, 35,736.60, 36,322.80, 35,700.25, 400.61M, 1.00% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 15, 2021, 37,306.25, 36,501.40, 37,449.90, 36,405.10, 395.96M, 3.32% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 16, 2021, 37,098.40, 37,492.60, 37,708.75, 36,762.75, 498.42M, -0.56% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 17, 2021, 36,910.95, 37,041.95, 37,331.45, 36,764.25, 850.49M, -0.51% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 18, 2021, 36,587.00, 37,088.75, 37,108.75, 36,367.45, 860.33M, -0.88% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 19, 2021, 35,841.60, 36,371.55, 36,656.20, 35,584.60, 1.06B, -2.04% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 22, 2021, 35,257.20, 35,874.30, 36,128.90, 35,097.55, 558.74M, -1.63% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 23, 2021, 35,116.95, 35,540.55, 35,680.85, 34,976.00, 495.06M, -0.40% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 24, 2021, 36,452.30, 35,205.40, 36,567.65, 35,060.65, 272.88M, 3.80% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 25, 2021, 36,549.00, 36,763.15, 37,232.20, 36,494.00, 455.94M, 0.27% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Feb 26, 2021, 34,803.60, 35,806.65, 35,902.90, 34,658.70, 583.01M, -4.78% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 01, 2021, 31,225.85, 31,297.30, 31,384.35, 31,188.25, 362.82M, -0.12% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 04, 2021, 31,212.45, 31,485.15, 31,489.60, 30,893.65, 455.78M, -0.04% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 05, 2021, 31,722.25, 31,041.10, 31,767.65, 30,935.55, 427.04M, 1.63% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 06, 2021, 31,797.90, 31,839.95, 31,982.30, 31,548.15, 546.15M, 0.24% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 07, 2021, 31,956.00, 32,129.80, 32,177.40, 31,911.50, 503.48M, 0.50% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 08, 2021, 32,084.20, 32,298.05, 32,298.05, 32,002.95, 320.08M, 0.40% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 11, 2021, 31,998.90, 32,280.30, 32,288.45, 31,836.95, 262.15M, -0.27% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 12, 2021, 32,339.00, 31,835.05, 32,397.95, 31,725.85, 518.13M, 1.06% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 13, 2021, 32,574.65, 32,546.60, 32,683.50, 32,148.25, 631.81M, 0.73% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 14, 2021, 32,519.75, 32,526.70, 32,718.95, 32,442.35, 418.77M, -0.17% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 15, 2021, 32,246.80, 32,508.90, 32,544.80, 32,044.35, 441.55M, -0.84% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 18, 2021, 31,811.75, 32,275.15, 32,441.50, 31,650.90, 396.84M, -1.35% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 19, 2021, 32,424.85, 32,082.90, 32,464.95, 31,863.95, 354.80M, 1.93% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 20, 2021, 32,543.70, 32,388.95, 32,607.45, 32,322.90, 463.37M, 0.37% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 21, 2021, 32,186.90, 32,732.80, 32,842.30, 31,985.55, 429.69M, -1.10% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 22, 2021, 31,167.25, 32,088.00, 32,131.40, 31,119.90, 447.19M, -3.17% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 25, 2021, 31,198.40, 31,507.15, 31,697.55, 31,013.65, 354.69M, 0.10% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 27, 2021, 30,284.55, 31,236.25, 31,287.05, 30,165.65, 374.96M, -2.93% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 28, 2021, 30,358.30, 29,812.30, 30,464.40, 29,687.70, 616.60M, 0.24% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jan 29, 2021, 30,565.50, 30,700.65, 31,111.95, 30,254.55, 491.24M, 0.68% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 01, 2021, 34,684.00, 34,866.00, 34,917.65, 34,650.95, 164.00M, -0.25% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 02, 2021, 34,809.90, 34,728.10, 34,894.45, 34,632.60, 165.62M, 0.36% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 05, 2021, 35,212.00, 35,010.95, 35,234.30, 34,926.40, 164.35M, 1.16% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 06, 2021, 35,579.15, 35,173.60, 35,807.45, 35,165.55, 179.45M, 1.04% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 07, 2021, 35,771.30, 35,550.60, 35,795.75, 35,427.65, 151.48M, 0.54% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 08, 2021, 35,274.10, 35,603.25, 35,811.00, 35,134.65, 169.18M, -1.39% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 09, 2021, 35,071.95, 35,163.75, 35,225.20, 34,859.90, 145.26M, -0.57% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 12, 2021, 35,198.90, 35,285.05, 35,394.30, 35,060.35, 183.09M, 0.36% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 13, 2021, 35,673.40, 35,480.05, 35,727.85, 35,340.70, 134.15M, 1.35% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 14, 2021, 35,668.25, 35,585.85, 35,804.05, 35,434.75, 103.10M, -0.01% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 15, 2021, 35,907.65, 35,757.45, 35,985.25, 35,625.70, 116.40M, 0.67% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 16, 2021, 35,751.80, 35,977.95, 35,977.95, 35,674.75, 124.90M, -0.43% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 19, 2021, 35,079.20, 35,070.50, 35,347.05, 34,899.20, 130.90M, -1.88% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 20, 2021, 34,415.45, 34,791.15, 34,894.15, 34,357.35, 159.71M, -1.89% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 22, 2021, 34,677.30, 34,774.55, 34,989.10, 34,557.85, 164.04M, 0.76% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 23, 2021, 35,034.40, 34,748.35, 35,088.00, 34,404.75, 200.26M, 1.03% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 26, 2021, 34,949.70, 34,947.85, 35,138.20, 34,669.55, 179.13M, -0.24% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 27, 2021, 34,797.45, 35,029.30, 35,186.10, 34,713.55, 173.04M, -0.44% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 28, 2021, 34,532.90, 34,839.45, 34,841.55, 34,115.20, 174.75M, -0.76% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |
Jul 29, 2021, 34,691.50, 34,740.30, 34,778.15, 34,495.20, 196.00M, 0.46% | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s... | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC | 2021-09-06 15:34:53 UTC |