• Market Insights
  • Community Data Catalog
  • Integrations
  • API Documentation
    • Documentation Overview
    • Quick start for getting Data
    • Quick start for exporting Data
    • Semantic Query Language
    • Data Source Management API
    • WebHooks API
    • Sentiment Analysis
  • Sign In
  • Sign Up for Free

Sign In

Sign in with Google
Sign in with LinkedIn
Sign in with GitHub
Forgot your password?
Sign up For Free

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

3 simple steps to get you started

Step 1. Watching this 55 seconds tutorial

Step 2. Get

Your Chrome Extension

Start your 55 seconds tutorial.

Step 3. Get data in a few clicks

Get data from any page you want to get data from.

Need more help?

Need to talk to someone? Contact us—we’d love to help.

Opps...

We are still busy preparing this batch of data. Please come back in a few minutes.

Hmmm...

Seems like this data source was never ran before...

No changes detected

Changes are only available only when you have ran at least a second time.

Earth calling Mars...?

Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...

Server response
    

in.investing.com
Nifty Bank Historical Rates - Investing.com India

By
Arun Idiculla
Use for Free
  • Data Set Preview
  • Settings
  • Recipe
  • Collaborators
  • Sample Code
Harvested on
168
--
--
CSV JSON HTML Changes
Column 1origin_patternorigin_urlcreatedAtupdatedAtpingedAt
Apr 01, 2021, 33,858.00, 33,588.00, 33,949.15, 33,208.75, 312.72M, 1.66%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 05, 2021, 32,678.85, 33,649.15, 33,697.75, 32,330.15, 342.86M, -3.48%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 06, 2021, 32,501.35, 32,915.65, 33,007.65, 32,338.40, 300.87M, -0.54%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 07, 2021, 32,991.20, 32,529.70, 33,191.70, 32,141.55, 341.13M, 1.51%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 08, 2021, 32,782.85, 33,154.20, 33,306.80, 32,704.75, 279.33M, -0.63%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 09, 2021, 32,448.05, 32,636.90, 32,972.15, 32,329.95, 398.60M, -1.02%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 12, 2021, 30,792.00, 31,637.90, 31,698.05, 30,520.30, 575.53M, -5.10%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 13, 2021, 31,771.60, 30,901.80, 31,885.45, 30,722.85, 441.40M, 3.18%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 15, 2021, 32,112.85, 31,929.10, 32,187.05, 31,406.40, 408.65M, 1.07%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 16, 2021, 31,977.45, 32,161.45, 32,325.15, 31,911.90, 317.53M, -0.42%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 19, 2021, 31,208.40, 30,993.45, 31,304.30, 30,405.65, 419.36M, -2.40%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 20, 2021, 31,112.70, 31,568.95, 31,731.65, 30,891.00, 337.22M, -0.31%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 22, 2021, 31,782.60, 30,763.50, 31,834.50, 30,555.25, 368.43M, 2.15%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 23, 2021, 31,722.30, 31,490.60, 32,148.40, 31,377.15, 377.14M, -0.19%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 26, 2021, 32,275.15, 32,316.65, 32,603.70, 32,144.80, 344.63M, 1.74%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 27, 2021, 32,735.35, 32,228.95, 32,807.10, 32,152.95, 342.32M, 1.43%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 28, 2021, 33,722.80, 32,865.50, 33,777.70, 32,840.30, 399.92M, 3.02%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 29, 2021, 33,714.50, 33,901.60, 34,287.00, 33,304.60, 429.54M, -0.02%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Apr 30, 2021, 32,781.80, 33,112.40, 33,455.25, 32,663.40, 400.63M, -2.77%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 02, 2021, 34,710.00, 34,760.90, 34,861.75, 34,588.25, 241.61M, 0.36%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 03, 2021, 35,207.45, 34,660.75, 35,238.45, 34,649.20, 254.95M, 1.43%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 04, 2021, 36,028.05, 35,388.15, 36,219.80, 35,313.00, 363.14M, 2.33%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 05, 2021, 35,834.75, 36,093.95, 36,115.45, 35,661.30, 312.00M, -0.54%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 06, 2021, 35,809.25, 35,875.80, 36,080.10, 35,700.45, 230.46M, -0.07%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 09, 2021, 36,028.95, 35,824.20, 36,159.85, 35,612.30, 166.87M, 0.61%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 10, 2021, 36,034.10, 35,954.55, 36,317.00, 35,890.50, 201.19M, 0.01%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 11, 2021, 35,806.40, 36,218.25, 36,227.55, 35,531.35, 200.20M, -0.63%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 12, 2021, 35,937.05, 35,825.40, 35,998.15, 35,702.90, 122.33M, 0.36%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 13, 2021, 36,169.35, 36,000.75, 36,233.30, 35,937.10, 125.85M, 0.65%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 16, 2021, 36,094.50, 36,100.65, 36,261.55, 36,032.40, 87.30M, -0.21%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 17, 2021, 35,867.45, 35,935.05, 35,993.70, 35,611.85, 118.33M, -0.63%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 18, 2021, 35,554.50, 36,222.50, 36,248.90, 35,432.00, 140.48M, -0.87%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 20, 2021, 35,033.85, 35,146.50, 35,306.50, 34,926.50, 181.20M, -1.46%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 23, 2021, 35,124.40, 35,424.20, 35,427.40, 34,817.50, 174.16M, 0.26%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 24, 2021, 35,712.10, 35,200.75, 35,795.30, 35,070.00, 173.61M, 1.67%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 25, 2021, 35,586.25, 35,768.85, 35,910.30, 35,499.65, 144.30M, -0.35%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 26, 2021, 35,617.55, 35,485.95, 35,785.80, 35,411.80, 136.43M, 0.09%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 27, 2021, 35,627.80, 35,559.75, 35,727.90, 35,359.25, 120.86M, 0.03%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 30, 2021, 36,347.65, 35,781.05, 36,398.45, 35,721.90, 150.36M, 2.02%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Aug 31, 2021, 36,424.60, 36,367.40, 36,552.80, 36,216.20, 210.32M, 0.21%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 01, 2021, 33,089.05, 30,976.35, 33,305.30, 30,906.45, 724.60M, 8.26%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 02, 2021, 34,267.90, 33,589.05, 34,652.50, 33,583.15, 672.20M, 3.56%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 03, 2021, 34,758.45, 34,555.60, 34,908.05, 34,011.90, 605.20M, 1.43%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 04, 2021, 35,344.80, 34,548.90, 35,413.15, 34,238.90, 829.67M, 1.69%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 05, 2021, 35,654.50, 35,634.95, 36,615.20, 35,545.00, 929.58M, 0.88%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 08, 2021, 35,983.65, 36,073.85, 36,466.45, 35,872.25, 448.65M, 0.92%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 09, 2021, 36,056.50, 36,058.80, 36,477.15, 35,636.85, 692.48M, 0.20%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 10, 2021, 35,783.10, 36,042.35, 36,227.20, 35,428.15, 454.61M, -0.76%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 11, 2021, 35,752.10, 35,687.25, 36,009.45, 35,573.30, 397.93M, -0.09%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 12, 2021, 36,108.90, 35,736.60, 36,322.80, 35,700.25, 400.61M, 1.00%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 15, 2021, 37,306.25, 36,501.40, 37,449.90, 36,405.10, 395.96M, 3.32%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 16, 2021, 37,098.40, 37,492.60, 37,708.75, 36,762.75, 498.42M, -0.56%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 17, 2021, 36,910.95, 37,041.95, 37,331.45, 36,764.25, 850.49M, -0.51%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 18, 2021, 36,587.00, 37,088.75, 37,108.75, 36,367.45, 860.33M, -0.88%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 19, 2021, 35,841.60, 36,371.55, 36,656.20, 35,584.60, 1.06B, -2.04%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 22, 2021, 35,257.20, 35,874.30, 36,128.90, 35,097.55, 558.74M, -1.63%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 23, 2021, 35,116.95, 35,540.55, 35,680.85, 34,976.00, 495.06M, -0.40%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 24, 2021, 36,452.30, 35,205.40, 36,567.65, 35,060.65, 272.88M, 3.80%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 25, 2021, 36,549.00, 36,763.15, 37,232.20, 36,494.00, 455.94M, 0.27%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Feb 26, 2021, 34,803.60, 35,806.65, 35,902.90, 34,658.70, 583.01M, -4.78%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 01, 2021, 31,225.85, 31,297.30, 31,384.35, 31,188.25, 362.82M, -0.12%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 04, 2021, 31,212.45, 31,485.15, 31,489.60, 30,893.65, 455.78M, -0.04%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 05, 2021, 31,722.25, 31,041.10, 31,767.65, 30,935.55, 427.04M, 1.63%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 06, 2021, 31,797.90, 31,839.95, 31,982.30, 31,548.15, 546.15M, 0.24%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 07, 2021, 31,956.00, 32,129.80, 32,177.40, 31,911.50, 503.48M, 0.50%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 08, 2021, 32,084.20, 32,298.05, 32,298.05, 32,002.95, 320.08M, 0.40%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 11, 2021, 31,998.90, 32,280.30, 32,288.45, 31,836.95, 262.15M, -0.27%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 12, 2021, 32,339.00, 31,835.05, 32,397.95, 31,725.85, 518.13M, 1.06%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 13, 2021, 32,574.65, 32,546.60, 32,683.50, 32,148.25, 631.81M, 0.73%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 14, 2021, 32,519.75, 32,526.70, 32,718.95, 32,442.35, 418.77M, -0.17%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 15, 2021, 32,246.80, 32,508.90, 32,544.80, 32,044.35, 441.55M, -0.84%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 18, 2021, 31,811.75, 32,275.15, 32,441.50, 31,650.90, 396.84M, -1.35%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 19, 2021, 32,424.85, 32,082.90, 32,464.95, 31,863.95, 354.80M, 1.93%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 20, 2021, 32,543.70, 32,388.95, 32,607.45, 32,322.90, 463.37M, 0.37%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 21, 2021, 32,186.90, 32,732.80, 32,842.30, 31,985.55, 429.69M, -1.10%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 22, 2021, 31,167.25, 32,088.00, 32,131.40, 31,119.90, 447.19M, -3.17%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 25, 2021, 31,198.40, 31,507.15, 31,697.55, 31,013.65, 354.69M, 0.10%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 27, 2021, 30,284.55, 31,236.25, 31,287.05, 30,165.65, 374.96M, -2.93%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 28, 2021, 30,358.30, 29,812.30, 30,464.40, 29,687.70, 616.60M, 0.24%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jan 29, 2021, 30,565.50, 30,700.65, 31,111.95, 30,254.55, 491.24M, 0.68%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 01, 2021, 34,684.00, 34,866.00, 34,917.65, 34,650.95, 164.00M, -0.25%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 02, 2021, 34,809.90, 34,728.10, 34,894.45, 34,632.60, 165.62M, 0.36%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 05, 2021, 35,212.00, 35,010.95, 35,234.30, 34,926.40, 164.35M, 1.16%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 06, 2021, 35,579.15, 35,173.60, 35,807.45, 35,165.55, 179.45M, 1.04%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 07, 2021, 35,771.30, 35,550.60, 35,795.75, 35,427.65, 151.48M, 0.54%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 08, 2021, 35,274.10, 35,603.25, 35,811.00, 35,134.65, 169.18M, -1.39%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 09, 2021, 35,071.95, 35,163.75, 35,225.20, 34,859.90, 145.26M, -0.57%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 12, 2021, 35,198.90, 35,285.05, 35,394.30, 35,060.35, 183.09M, 0.36%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 13, 2021, 35,673.40, 35,480.05, 35,727.85, 35,340.70, 134.15M, 1.35%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 14, 2021, 35,668.25, 35,585.85, 35,804.05, 35,434.75, 103.10M, -0.01%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 15, 2021, 35,907.65, 35,757.45, 35,985.25, 35,625.70, 116.40M, 0.67%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 16, 2021, 35,751.80, 35,977.95, 35,977.95, 35,674.75, 124.90M, -0.43%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 19, 2021, 35,079.20, 35,070.50, 35,347.05, 34,899.20, 130.90M, -1.88%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 20, 2021, 34,415.45, 34,791.15, 34,894.15, 34,357.35, 159.71M, -1.89%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 22, 2021, 34,677.30, 34,774.55, 34,989.10, 34,557.85, 164.04M, 0.76%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 23, 2021, 35,034.40, 34,748.35, 35,088.00, 34,404.75, 200.26M, 1.03%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 26, 2021, 34,949.70, 34,947.85, 35,138.20, 34,669.55, 179.13M, -0.24%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 27, 2021, 34,797.45, 35,029.30, 35,186.10, 34,713.55, 173.04M, -0.44%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 28, 2021, 34,532.90, 34,839.45, 34,841.55, 34,115.20, 174.75M, -0.76%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Jul 29, 2021, 34,691.50, 34,740.30, 34,778.15, 34,495.20, 196.00M, 0.46%https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...https://in.investing.com/indices/bank-nifty-historical-data?end_date=1630942372&s...2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC2021-09-06 15:34:53 UTC
Data source unique ID
n96260_bd56eda03b758157983efd4892e50255eses
Privacy
Public
Last ran status
COMPLETED
Last ran
2021-09-06 15:34:53 UTC
Crawl Frequency
Not scheduled
Urls to Monitor
Use default URL in recipe

Sample code snippets to quickly import data set into your application

For more information on how to automatically trigger an import please reference our WebHook API guide


Integrating with Java

import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.URL;
import java.net.URLConnection;
import java.util.Arrays;

public class HelloWorld {
  public static void main(String[] args) {

    try {
      URL urlCSV = new URL(
        "https://cache.getdata.io/n96260_bd56eda03b758157983efd4892e50255eses/latest_all.csv"
      );

      URLConnection urlConn = urlCSV.openConnection();
      InputStreamReader inputCSV = new InputStreamReader(
        ((URLConnection) urlConn).getInputStream()
      );
      BufferedReader br = new BufferedReader(inputCSV);

      String line;
      String[] fields;
      while ((line = br.readLine()) != null) {
        // Each row
        fields = line.split(",");
        System.out.println(Arrays.toString(fields));

      }
      // clean up buffered reader
      br.close();


    } catch (Exception e) {
      System.out.println(e.getMessage());
    }
  }   
}


Integrating with NodeJs

const csv     = require('csv-parser');
const https   = require('https');
const fs      = require('fs');

const file = fs.createWriteStream("temp_download.csv");
const request = https.get(
  "https://cache.getdata.io/n96260_bd56eda03b758157983efd4892e50255eses/latest_all.csv", 
  function(response) {
    response.pipe(file);
  }
);

file.on('finish', function() {
  file.close();
  fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => {
    // Each row
    console.log(row);

  }).on('end', () => {
    console.log('CSV file successfully processed');

  });
});



Integrating with PHP

$data = file_get_contents("https://cache.getdata.io/n96260_bd56eda03b758157983efd4892e50255eses/latest_all.csv");
$rows = explode("\n",$data);
$s = array();
foreach($rows as $row) {

  # Each row
  var_dump( $row);
  
}


Integrating with Python

import csv
import urllib2

url = 'https://cache.getdata.io/n96260_bd56eda03b758157983efd4892e50255eses/latest_all.csv'
response = urllib2.urlopen(url)
cr = csv.reader(response)

for row in cr:
  # Each row
  print row


Integrating with Ruby

require 'open-uri'
require 'tempfile'
require 'csv'

temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit')
temp_file << open("https://cache.getdata.io/n96260_bd56eda03b758157983efd4892e50255eses/latest_all.csv").read
temp_file.rewind

CSV.foreach( open(uri), :headers => :first_row ).each do |row|      
  # Each row
  puts row
end

Arun Idiculla owner

Related Data Sources

b2b.erkotomotiv.com

Erk Otomotiv - Ege B2B

created on 2025-06-25

fevzi KESER
1
10
nisaotobursa.com

BURSA NİSA OTOMOTİV SAN.TİC.LTD.ŞTİ - Otomasyon

created on 2025-06-25

fevzi KESER
1
35
obilet.com

İstanbul Avrupa - İzmir Otobüs Seferi - obilet.com

created on 2025-06-25

Çınar Ermin
1
62
obilet.com

İstanbul Avrupa - İzmir Otobüs Seferi - obilet.com

created on 2025-06-25

Çınar Ermin
1
33
More related data sources