Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
Get data from any page you want to get data from.
Need to talk to someone? Contact us—we’d love to help.
We are still busy preparing this batch of data. Please come back in a few minutes.
Seems like this data source was never ran before...
Changes are only available only when you have ran at least a second time.
Nope... guess no Martians around... Maybe set the webhook URL before pressing this button again...
stock_symbol | company_id | company symbol | company name | trading_date | low | high | close | volume | origin_pattern | origin_url | createdAt | updatedAt | pingedAt |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1985) Ltd. (FORTY | 44129 | https://finance.yahoo.com/quote/1985) Ltd. (FORTY/history | https://finance.yahoo.com/quote/1985) Ltd. (FORTY/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAC.U | 9589 | https://finance.yahoo.com/quote/AAC.U/history | https://finance.yahoo.com/quote/AAC.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAC.W | 10148 | https://finance.yahoo.com/quote/AAC.W/history | https://finance.yahoo.com/quote/AAC.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AACI | 43687 | AACI | Armada Acquisition Corp. I | Nov 22, 2021 | 9.81 | 9.86 | 9.84 | 6,802 | https://finance.yahoo.com/quote/AACI/history | https://finance.yahoo.com/quote/AACI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AACIU | 15871 | AACIU | Armada Acquisition Corp. I | Nov 19, 2021 | 10.03 | 10.05 | 10.03 | 10,200 | https://finance.yahoo.com/quote/AACIU/history | https://finance.yahoo.com/quote/AACIU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AACIW | 43731 | AACIW | Armada Acquisition Corp. I | Nov 22, 2021 | 0.5200 | 0.5200 | 0.5200 | 3,156 | https://finance.yahoo.com/quote/AACIW/history | https://finance.yahoo.com/quote/AACIW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AACQ | 8602 | https://finance.yahoo.com/quote/AACQ/history | https://finance.yahoo.com/quote/AACQ/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AACQU | 8421 | https://finance.yahoo.com/quote/AACQU/history | https://finance.yahoo.com/quote/AACQU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AACQW | 8603 | https://finance.yahoo.com/quote/AACQW/history | https://finance.yahoo.com/quote/AACQW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AADI | 15938 | AADI | Aadi Bioscience, Inc. | Nov 19, 2021 | 23.05 | 25.20 | 24.77 | 86,600 | https://finance.yahoo.com/quote/AADI/history | https://finance.yahoo.com/quote/AADI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AADR | 10761 | AADR | AdvisorShares Dorsey Wright ADR ETF | Nov 22, 2021 | 64.16 | 64.25 | 64.25 | 332 | https://finance.yahoo.com/quote/AADR/history | https://finance.yahoo.com/quote/AADR/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AAI-B | 8886 | https://finance.yahoo.com/quote/AAI-B/history | https://finance.yahoo.com/quote/AAI-B/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAI-C | 8887 | https://finance.yahoo.com/quote/AAI-C/history | https://finance.yahoo.com/quote/AAI-C/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAIC | 8888 | AAIC | Arlington Asset Investment Corp. | Nov 19, 2021 | 3.7000 | 3.7400 | 3.7100 | 111,500 | https://finance.yahoo.com/quote/AAIC/history | https://finance.yahoo.com/quote/AAIC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AAIN | 15647 | AAIN | Arlington Asset Investment Corp | Nov 19, 2021 | 25.00 | 25.02 | 25.02 | 5,500 | https://finance.yahoo.com/quote/AAIN/history | https://finance.yahoo.com/quote/AAIN/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AAN.P | 9091 | https://finance.yahoo.com/quote/AAN.P/history | https://finance.yahoo.com/quote/AAN.P/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAQ.U | 10077 | https://finance.yahoo.com/quote/AAQ.U/history | https://finance.yahoo.com/quote/AAQ.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAQ.W | 10616 | https://finance.yahoo.com/quote/AAQ.W/history | https://finance.yahoo.com/quote/AAQ.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
AAQC | 10597 | AAQC | Accelerate Acquisition Corp. | Nov 22, 2021 | 9.76 | 9.76 | 9.76 | 16,452 | https://finance.yahoo.com/quote/AAQC/history | https://finance.yahoo.com/quote/AAQC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
AATC | 15681 | AATC | Autoscope Technologies Corporation | Nov 19, 2021 | 6.88 | 7.08 | 6.90 | 14,000 | https://finance.yahoo.com/quote/AATC/history | https://finance.yahoo.com/quote/AATC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABCL | 9197 | ABCL | AbCellera Biologics Inc. | Nov 19, 2021 | 15.13 | 15.90 | 15.80 | 1,816,100 | https://finance.yahoo.com/quote/ABCL/history | https://finance.yahoo.com/quote/ABCL/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABCM | 8881 | ABCM | Abcam plc | Nov 19, 2021 | 22.69 | 23.03 | 22.81 | 28,900 | https://finance.yahoo.com/quote/ABCM/history | https://finance.yahoo.com/quote/ABCM/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABGI | 9747 | ABGI | ABG Acquisition Corp. I | Nov 19, 2021 | 9.77 | 9.79 | 9.77 | 500 | https://finance.yahoo.com/quote/ABGI/history | https://finance.yahoo.com/quote/ABGI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABNB | 9182 | ABNB | Airbnb, Inc. | Nov 19, 2021 | 190.50 | 199.36 | 196.42 | 8,181,900 | https://finance.yahoo.com/quote/ABNB/history | https://finance.yahoo.com/quote/ABNB/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABOS | 10957 | ABOS | Acumen Pharmaceuticals, Inc. | Nov 19, 2021 | 9.64 | 11.24 | 9.86 | 51,100 | https://finance.yahoo.com/quote/ABOS/history | https://finance.yahoo.com/quote/ABOS/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABR-D | 10773 | https://finance.yahoo.com/quote/ABR-D/history | https://finance.yahoo.com/quote/ABR-D/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ABR-E | 15884 | https://finance.yahoo.com/quote/ABR-E/history | https://finance.yahoo.com/quote/ABR-E/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ABR-F | 39364 | https://finance.yahoo.com/quote/ABR-F/history | https://finance.yahoo.com/quote/ABR-F/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ABSI | 15697 | ABSI | Absci Corporation | Nov 19, 2021 | 10.96 | 11.32 | 11.05 | 123,000 | https://finance.yahoo.com/quote/ABSI/history | https://finance.yahoo.com/quote/ABSI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABST | 8908 | ABST | Absolute Software Corporation | Nov 19, 2021 | 9.21 | 9.66 | 9.26 | 397,500 | https://finance.yahoo.com/quote/ABST/history | https://finance.yahoo.com/quote/ABST/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ABVC | 15797 | ABVC | ABVC BioPharma, Inc. | Nov 19, 2021 | 3.2900 | 3.5600 | 3.2900 | 279,900 | https://finance.yahoo.com/quote/ABVC/history | https://finance.yahoo.com/quote/ABVC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACA.U | 39429 | https://finance.yahoo.com/quote/ACA.U/history | https://finance.yahoo.com/quote/ACA.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACAC | 9345 | https://finance.yahoo.com/quote/ACAC/history | https://finance.yahoo.com/quote/ACAC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACACU | 8894 | https://finance.yahoo.com/quote/ACACU/history | https://finance.yahoo.com/quote/ACACU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACACW | 9223 | https://finance.yahoo.com/quote/ACACW/history | https://finance.yahoo.com/quote/ACACW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACAH | 10495 | ACAH | Atlantic Coastal Acquisition Corp. | Nov 19, 2021 | 9.73 | 9.77 | 9.77 | 500 | https://finance.yahoo.com/quote/ACAH/history | https://finance.yahoo.com/quote/ACAH/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACAHU | 9888 | ACAHU | Atlantic Coastal Acquisition Corp. | Nov 19, 2021 | 9.97 | 9.97 | 9.97 | 1,800 | https://finance.yahoo.com/quote/ACAHU/history | https://finance.yahoo.com/quote/ACAHU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACAHW | 10496 | ACAHW | Atlantic Coastal Acquisition Corp. | Nov 18, 2021 | 0.6950 | 0.7399 | 0.7098 | 15,448 | https://finance.yahoo.com/quote/ACAHW/history | https://finance.yahoo.com/quote/ACAHW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACBA | 10709 | ACBA | Ace Global Business Acquisition Limited | Nov 22, 2021 | 10.07 | 10.07 | 10.07 | 36 | https://finance.yahoo.com/quote/ACBA/history | https://finance.yahoo.com/quote/ACBA/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACBAU | 10276 | ACBAU | Ace Global Business Acquisition Limited | Nov 19, 2021 | 10.52 | 10.52 | 10.52 | https://finance.yahoo.com/quote/ACBAU/history | https://finance.yahoo.com/quote/ACBAU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |
ACBAW | 10675 | ACBAW | Ace Global Business Acquisition Limited | Nov 22, 2021 | 0.5600 | 0.5700 | 0.5600 | 1,600 | https://finance.yahoo.com/quote/ACBAW/history | https://finance.yahoo.com/quote/ACBAW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACCD | 8396 | ACCD | Accolade, Inc. | Nov 22, 2021 | 29.35 | 30.92 | 29.95 | 198,591 | https://finance.yahoo.com/quote/ACCD/history | https://finance.yahoo.com/quote/ACCD/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACD.U | 43684 | https://finance.yahoo.com/quote/ACD.U/history | https://finance.yahoo.com/quote/ACD.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACEV | 8683 | ACEV | ACE Convergence Acquisition Corp. | Nov 19, 2021 | 9.89 | 9.96 | 9.93 | 1,070,100 | https://finance.yahoo.com/quote/ACEV/history | https://finance.yahoo.com/quote/ACEV/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACEVU | 8463 | ACEVU | ACE Convergence Acquisition Corp. | Nov 19, 2021 | 10.60 | 10.60 | 10.60 | https://finance.yahoo.com/quote/ACEVU/history | https://finance.yahoo.com/quote/ACEVU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |
ACEVW | 8656 | ACEVW | ACE Convergence Acquisition Corp. | Nov 18, 2021 | 1.1700 | 1.3000 | 1.2700 | 11,036 | https://finance.yahoo.com/quote/ACEVW/history | https://finance.yahoo.com/quote/ACEVW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACGLN | 10824 | ACGLN | Arch Capital Group Ltd. | Nov 22, 2021 | 25.79 | 25.82 | 25.79 | 1,807 | https://finance.yahoo.com/quote/ACGLN/history | https://finance.yahoo.com/quote/ACGLN/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACH.W | 38584 | https://finance.yahoo.com/quote/ACH.W/history | https://finance.yahoo.com/quote/ACH.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACHL | 10220 | ACHL | Achilles Therapeutics plc | Nov 19, 2021 | 4.90 | 5.40 | 4.96 | 247,800 | https://finance.yahoo.com/quote/ACHL/history | https://finance.yahoo.com/quote/ACHL/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACHR | 38585 | ACHR | Archer Aviation Inc. | Nov 19, 2021 | 5.85 | 6.03 | 5.92 | 1,026,100 | https://finance.yahoo.com/quote/ACHR/history | https://finance.yahoo.com/quote/ACHR/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACI | 8360 | ACI | Albertsons Companies, Inc. | Nov 22, 2021 | 34.30 | 34.93 | 34.75 | 158,435 | https://finance.yahoo.com/quote/ACI/history | https://finance.yahoo.com/quote/ACI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACI.S | 9815 | https://finance.yahoo.com/quote/ACI.S/history | https://finance.yahoo.com/quote/ACI.S/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACI.T | 10164 | https://finance.yahoo.com/quote/ACI.T/history | https://finance.yahoo.com/quote/ACI.T/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACI.U | 8917 | https://finance.yahoo.com/quote/ACI.U/history | https://finance.yahoo.com/quote/ACI.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACI.W | 9260 | https://finance.yahoo.com/quote/ACI.W/history | https://finance.yahoo.com/quote/ACI.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACIC | 9261 | https://finance.yahoo.com/quote/ACIC/history | https://finance.yahoo.com/quote/ACIC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACII | 10193 | ACII | Atlas Crest Investment Corp. II | Nov 19, 2021 | 9.75 | 9.77 | 9.76 | 1,900 | https://finance.yahoo.com/quote/ACII/history | https://finance.yahoo.com/quote/ACII/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACKIU | 9346 | ACKIU | Ackrell SPAC Partners I Co. | Nov 19, 2021 | 10.41 | 10.41 | 10.41 | 1,100 | https://finance.yahoo.com/quote/ACKIU/history | https://finance.yahoo.com/quote/ACKIU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACKIW | 9611 | ACKIW | Ackrell SPAC Partners I Co. | Nov 19, 2021 | 0.7000 | 0.7501 | 0.7001 | 4,699 | https://finance.yahoo.com/quote/ACKIW/history | https://finance.yahoo.com/quote/ACKIW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACN.U | 8480 | https://finance.yahoo.com/quote/ACN.U/history | https://finance.yahoo.com/quote/ACN.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACN.W | 8635 | https://finance.yahoo.com/quote/ACN.W/history | https://finance.yahoo.com/quote/ACN.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACND | 8627 | https://finance.yahoo.com/quote/ACND/history | https://finance.yahoo.com/quote/ACND/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACP-A | 10648 | https://finance.yahoo.com/quote/ACP-A/history | https://finance.yahoo.com/quote/ACP-A/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACQR | 10676 | ACQR | Independence Holdings Corp. | Nov 19, 2021 | 9.74 | 9.76 | 9.75 | 3,600 | https://finance.yahoo.com/quote/ACQR/history | https://finance.yahoo.com/quote/ACQR/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACQRU | 9950 | ACQRU | Independence Holdings Corp. | Nov 19, 2021 | 9.95 | 10.00 | 10.00 | 1,000 | https://finance.yahoo.com/quote/ACQRU/history | https://finance.yahoo.com/quote/ACQRU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACQRW | 10647 | ACQRW | Independence Holdings Corp. | Nov 22, 2021 | 1.0600 | 1.0600 | 1.0600 | 1,000 | https://finance.yahoo.com/quote/ACQRW/history | https://finance.yahoo.com/quote/ACQRW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACR | 9738 | ACR | ACRES Commercial Realty Corp. | Nov 19, 2021 | 14.64 | 14.75 | 14.65 | 38,900 | https://finance.yahoo.com/quote/ACR/history | https://finance.yahoo.com/quote/ACR/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACR-C | 9752 | https://finance.yahoo.com/quote/ACR-C/history | https://finance.yahoo.com/quote/ACR-C/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACR-D | 10753 | https://finance.yahoo.com/quote/ACR-D/history | https://finance.yahoo.com/quote/ACR-D/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACR.U | 11018 | https://finance.yahoo.com/quote/ACR.U/history | https://finance.yahoo.com/quote/ACR.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACR.W | 38199 | https://finance.yahoo.com/quote/ACR.W/history | https://finance.yahoo.com/quote/ACR.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACRO | 38153 | ACRO | Acropolis Infrastructure Acquisition Corp. | Nov 19, 2021 | 9.69 | 9.71 | 9.70 | 8,800 | https://finance.yahoo.com/quote/ACRO/history | https://finance.yahoo.com/quote/ACRO/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACTC | 9089 | https://finance.yahoo.com/quote/ACTC/history | https://finance.yahoo.com/quote/ACTC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACTCU | 8688 | https://finance.yahoo.com/quote/ACTCU/history | https://finance.yahoo.com/quote/ACTCU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACTCW | 9068 | https://finance.yahoo.com/quote/ACTCW/history | https://finance.yahoo.com/quote/ACTCW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ACTD | 10710 | ACTD | ArcLight Clean Transition Corp. II | Nov 19, 2021 | 9.76 | 9.93 | 9.80 | 41,600 | https://finance.yahoo.com/quote/ACTD/history | https://finance.yahoo.com/quote/ACTD/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACTDU | 10113 | ACTDU | ArcLight Clean Transition Corp. II | Nov 19, 2021 | 10.03 | 10.07 | 10.07 | 17,100 | https://finance.yahoo.com/quote/ACTDU/history | https://finance.yahoo.com/quote/ACTDU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACTDW | 10698 | ACTDW | ArcLight Clean Transition Corp. II | Nov 22, 2021 | 1.3900 | 1.4100 | 1.4100 | 3,683 | https://finance.yahoo.com/quote/ACTDW/history | https://finance.yahoo.com/quote/ACTDW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACVA | 10134 | ACVA | ACV Auctions Inc. | Nov 19, 2021 | 21.40 | 22.82 | 21.65 | 1,319,000 | https://finance.yahoo.com/quote/ACVA/history | https://finance.yahoo.com/quote/ACVA/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ACXP | 10916 | ACXP | Acurx Pharmaceuticals, Inc. | Nov 19, 2021 | 4.8000 | 4.9400 | 4.8600 | 20,800 | https://finance.yahoo.com/quote/ACXP/history | https://finance.yahoo.com/quote/ACXP/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADAG | 9688 | ADAG | Adagene Inc. | Nov 19, 2021 | 9.75 | 9.83 | 9.76 | 19,600 | https://finance.yahoo.com/quote/ADAG/history | https://finance.yahoo.com/quote/ADAG/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADALU | 39798 | ADALU | Anthemis Digital Acquisitions I Corp | Nov 22, 2021 | 10.09 | 10.09 | 10.09 | 1 | https://finance.yahoo.com/quote/ADALU/history | https://finance.yahoo.com/quote/ADALU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADC-A | 38637 | https://finance.yahoo.com/quote/ADC-A/history | https://finance.yahoo.com/quote/ADC-A/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADCT | 8262 | ADCT | ADC Therapeutics SA | Nov 22, 2021 | 21.50 | 22.88 | 21.50 | 152,998 | https://finance.yahoo.com/quote/ADCT/history | https://finance.yahoo.com/quote/ADCT/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADE.U | 9420 | https://finance.yahoo.com/quote/ADE.U/history | https://finance.yahoo.com/quote/ADE.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADE.W | 9913 | https://finance.yahoo.com/quote/ADE.W/history | https://finance.yahoo.com/quote/ADE.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADER | 9926 | ADER | 26 Capital Acquisition Corp. | Nov 19, 2021 | 9.87 | 9.91 | 9.89 | 50,100 | https://finance.yahoo.com/quote/ADER/history | https://finance.yahoo.com/quote/ADER/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADERU | 9449 | ADERU | 26 Capital Acquisition Corp. | Nov 22, 2021 | 10.22 | 10.41 | 10.41 | 2,400 | https://finance.yahoo.com/quote/ADERU/history | https://finance.yahoo.com/quote/ADERU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADERW | 9951 | ADERW | 26 Capital Acquisition Corp. | Nov 18, 2021 | 0.9406 | 0.9899 | 0.9800 | 8,946 | https://finance.yahoo.com/quote/ADERW/history | https://finance.yahoo.com/quote/ADERW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADEX | 9882 | ADEX | Adit EdTech Acquisition Corp. | Nov 19, 2021 | 9.73 | 9.73 | 9.73 | 1,200 | https://finance.yahoo.com/quote/ADEX/history | https://finance.yahoo.com/quote/ADEX/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADF | 10751 | ADF | Aldel Financial Inc. | Nov 22, 2021 | 10.12 | 10.15 | 10.13 | 3,272 | https://finance.yahoo.com/quote/ADF/history | https://finance.yahoo.com/quote/ADF/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADF.U | 10321 | https://finance.yahoo.com/quote/ADF.U/history | https://finance.yahoo.com/quote/ADF.U/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADF.W | 10754 | https://finance.yahoo.com/quote/ADF.W/history | https://finance.yahoo.com/quote/ADF.W/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADGI | 15824 | ADGI | Adagio Therapeutics, Inc. | Nov 19, 2021 | 19.40 | 20.22 | 20.07 | 187,200 | https://finance.yahoo.com/quote/ADGI/history | https://finance.yahoo.com/quote/ADGI/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADN | 9628 | ADN | Advent Technologies Holdings, Inc. | Nov 22, 2021 | 7.67 | 8.10 | 7.72 | 89,822 | https://finance.yahoo.com/quote/ADN/history | https://finance.yahoo.com/quote/ADN/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADNWW | 9629 | ADNWW | Advent Technologies Holdings, Inc. | Nov 18, 2021 | 1.3500 | 1.7089 | 1.5000 | 156,736 | https://finance.yahoo.com/quote/ADNWW/history | https://finance.yahoo.com/quote/ADNWW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADOC | 9183 | ADOC | Edoc Acquisition Corp. | Nov 19, 2021 | 10.18 | 10.20 | 10.20 | 7,400 | https://finance.yahoo.com/quote/ADOC/history | https://finance.yahoo.com/quote/ADOC/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
ADOCR | 9184 | ADOCR | Edoc Acquisition Corp. | https://finance.yahoo.com/quote/ADOCR/history | https://finance.yahoo.com/quote/ADOCR/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||
ADOCU | 8979 | https://finance.yahoo.com/quote/ADOCU/history | https://finance.yahoo.com/quote/ADOCU/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | |||||||
ADOCW | 9185 | ADOCW | Edoc Acquisition Corp. | Nov 18, 2021 | 0.3049 | 0.3249 | 0.3049 | 19,720 | https://finance.yahoo.com/quote/ADOCW/history | https://finance.yahoo.com/quote/ADOCW/history | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 | 2021-11-22 15:35:53 |
Sample code snippets to quickly import data set into your application
For more information on how to automatically trigger an import please reference our WebHook API guide
Integrating with Java
import java.io.BufferedReader; import java.io.InputStreamReader; import java.net.URL; import java.net.URLConnection; import java.util.Arrays; public class HelloWorld { public static void main(String[] args) { try { URL urlCSV = new URL( "https://cache.getdata.io/n99134_a4a071cb51a476cd3f46c9f3d8f32746eses/latest_all.csv" ); URLConnection urlConn = urlCSV.openConnection(); InputStreamReader inputCSV = new InputStreamReader( ((URLConnection) urlConn).getInputStream() ); BufferedReader br = new BufferedReader(inputCSV); String line; String[] fields; while ((line = br.readLine()) != null) { // Each row fields = line.split(","); System.out.println(Arrays.toString(fields)); } // clean up buffered reader br.close(); } catch (Exception e) { System.out.println(e.getMessage()); } } }
Integrating with NodeJs
const csv = require('csv-parser'); const https = require('https'); const fs = require('fs'); const file = fs.createWriteStream("temp_download.csv"); const request = https.get( "https://cache.getdata.io/n99134_a4a071cb51a476cd3f46c9f3d8f32746eses/latest_all.csv", function(response) { response.pipe(file); } ); file.on('finish', function() { file.close(); fs.createReadStream('temp_download.csv').pipe(csv()).on('data', (row) => { // Each row console.log(row); }).on('end', () => { console.log('CSV file successfully processed'); }); });
Integrating with PHP
$data = file_get_contents("https://cache.getdata.io/n99134_a4a071cb51a476cd3f46c9f3d8f32746eses/latest_all.csv"); $rows = explode("\n",$data); $s = array(); foreach($rows as $row) { # Each row var_dump( $row); }
Integrating with Python
import csv import urllib2 url = 'https://cache.getdata.io/n99134_a4a071cb51a476cd3f46c9f3d8f32746eses/latest_all.csv' response = urllib2.urlopen(url) cr = csv.reader(response) for row in cr: # Each row print row
Integrating with Ruby
require 'open-uri' require 'tempfile' require 'csv' temp_file = Tempfile.new( "getdata", :encoding => 'ascii-8bit') temp_file << open("https://cache.getdata.io/n99134_a4a071cb51a476cd3f46c9f3d8f32746eses/latest_all.csv").read temp_file.rewind CSV.foreach( open(uri), :headers => :first_row ).each do |row| # Each row puts row end
This recipe pulls up the stock symbols for companies that have earnings on date specified
created on 2021-08-30
created on 2021-08-09