Jul 01, 2018 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4,788,260,000 | 109,797,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 30, 2018 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4,543,860,000 | 106,405,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 29, 2018 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3,966,230,000 | 100,981,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 28, 2018 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3,467,800,000 | 105,336,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 24, 2018 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4,566,910,000 | 105,480,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 23, 2018 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3,431,360,000 | 104,198,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 25, 2018 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5,500,810,000 | 105,625,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 27, 2018 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3,296,220,000 | 104,149,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 26, 2018 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3,279,760,000 | 107,033,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 22, 2018 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5,079,810,000 | 115,269,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 21, 2018 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3,529,130,000 | 115,977,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 18, 2018 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4,039,200,000 | 111,319,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 20, 2018 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3,888,640,000 | 115,804,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 19, 2018 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4,057,030,000 | 115,306,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 16, 2018 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3,194,170,000 | 110,359,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 15, 2018 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3,955,390,000 | 114,084,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 17, 2018 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3,104,020,000 | 111,913,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 14, 2018 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5,138,710,000 | 108,408,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 13, 2018 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5,052,350,000 | 112,740,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 03, 2018 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4,851,760,000 | 130,288,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 24, 2018 | 7561.12 | 7738.60 | 7331.14 | 7587.34 | 6,049,220,000 | 128,925,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 14, 2018 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7,364,150,000 | 148,403,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 04, 2018 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8,217,830,000 | 164,956,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 24, 2018 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10,678,800,000 | 151,844,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 14, 2018 | 7874.67 | 8140.71 | 7846.00 | 7986.24 | 5,191,430,000 | 133,682,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 04, 2018 | 7456.41 | 7469.88 | 6803.88 | 6853.84 | 4,936,000,000 | 126,434,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 28, 2018 | 7836.83 | 8122.89 | 7809.17 | 7954.48 | 4,935,290,000 | 132,781,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 15, 2018 | 8290.76 | 8428.35 | 7783.05 | 8300.86 | 6,834,430,000 | 140,275,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 07, 2018 | 10803.90 | 10929.50 | 9692.12 | 9965.57 | 8,797,910,000 | 182,631,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 25, 2018 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5,706,940,000 | 165,407,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 11, 2018 | 8616.13 | 8616.13 | 7931.10 | 8129.97 | 6,122,190,000 | 145,245,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 02, 2018 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12,726,900,000 | 153,953,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 24, 2018 | 10903.40 | 11501.40 | 10639.80 | 11359.40 | 9,940,990,000 | 183,419,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 13, 2018 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12,763,600,000 | 234,391,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 01, 2018 | 14112.20 | 14112.20 | 13154.70 | 13657.20 | 10,291,200,000 | 236,725,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Dec 21, 2017 | 16642.40 | 17567.70 | 15342.70 | 15802.90 | 16,516,600,000 | 278,827,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 12, 2018 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4,654,380,000 | 118,007,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 02, 2018 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4,939,300,000 | 128,645,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 22, 2018 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5,137,010,000 | 143,534,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 13, 2018 | 8515.49 | 8773.55 | 8395.12 | 8723.94 | 5,866,380,000 | 145,022,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 02, 2018 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7,558,160,000 | 154,869,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 21, 2018 | 8848.79 | 8997.57 | 8652.15 | 8895.58 | 7,548,550,000 | 150,337,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 12, 2018 | 6955.38 | 7899.23 | 6806.51 | 7889.25 | 8,906,250,000 | 118,048,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 31, 2018 | 6892.48 | 7207.85 | 6863.52 | 6973.53 | 4,553,270,000 | 116,820,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 22, 2018 | 8939.44 | 9100.71 | 8564.90 | 8728.47 | 5,530,390,000 | 151,366,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 12, 2018 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6,457,400,000 | 162,421,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 02, 2018 | 10977.40 | 11189.00 | 10850.10 | 11086.40 | 7,620,590,000 | 185,456,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 19, 2018 | 10552.60 | 11273.80 | 10513.20 | 11225.30 | 7,652,090,000 | 178,055,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 09, 2018 | 8271.84 | 8736.98 | 7884.71 | 8736.98 | 6,784,820,000 | 139,412,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 31, 2018 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8,041,160,000 | 170,183,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 19, 2018 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10,740,400,000 | 192,150,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 08, 2018 | 16476.20 | 16537.90 | 14208.20 | 15170.10 | 18,413,900,000 | 276,612,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Dec 30, 2017 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14,452,600,000 | 246,224,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Dec 20, 2017 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22,149,700,000 | 297,526,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 11, 2018 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4,745,270,000 | 116,175,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 01, 2018 | 7500.70 | 7604.73 | 7407.34 | 7541.45 | 4,921,460,000 | 128,014,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 23, 2018 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6,491,120,000 | 137,024,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 12, 2018 | 8441.44 | 8664.86 | 8223.50 | 8504.89 | 6,821,380,000 | 143,743,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 30, 2018 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8,673,920,000 | 160,302,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 22, 2018 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6,629,900,000 | 151,651,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 11, 2018 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4,641,890,000 | 116,126,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 03, 2018 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5,499,700,000 | 120,415,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 26, 2018 | 8498.47 | 8530.08 | 7921.43 | 8209.40 | 5,921,040,000 | 143,960,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 14, 2018 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6,438,230,000 | 155,891,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 03, 2018 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6,690,570,000 | 187,581,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 23, 2018 | 9937.07 | 10487.30 | 9734.56 | 10301.10 | 7,739,500,000 | 167,746,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 12, 2018 | 8141.43 | 8985.92 | 8141.43 | 8926.57 | 6,256,440,000 | 137,258,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 01, 2018 | 10237.30 | 10288.80 | 8812.28 | 9170.54 | 9,959,400,000 | 172,372,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 23, 2018 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9,660,610,000 | 184,087,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 14, 2018 | 14370.80 | 14511.80 | 13268.00 | 13772.00 | 11,084,100,000 | 241,447,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 04, 2018 | 15270.70 | 15739.70 | 14522.20 | 15599.20 | 21,783,200,000 | 256,250,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Dec 25, 2017 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10,664,700,000 | 234,590,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 10, 2018 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5,804,840,000 | 128,128,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 31, 2018 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5,127,130,000 | 126,386,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 21, 2018 | 8522.33 | 8557.52 | 8365.12 | 8418.99 | 5,154,990,000 | 145,264,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 11, 2018 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8,488,520,000 | 154,142,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 01, 2018 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7,713,020,000 | 157,350,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 25, 2018 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11,083,100,000 | 164,893,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 13, 2018 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7,764,460,000 | 134,114,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 02, 2018 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4,333,440,000 | 116,037,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 23, 2018 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5,954,120,000 | 147,941,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 13, 2018 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5,991,140,000 | 155,168,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 04, 2018 | 11497.40 | 11512.60 | 11136.10 | 11512.60 | 6,084,150,000 | 194,289,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 22, 2018 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8,040,080,000 | 179,936,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 13, 2018 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5,696,720,000 | 150,516,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Feb 03, 2018 | 8852.12 | 9430.75 | 8251.63 | 9174.91 | 7,263,790,000 | 149,085,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 27, 2018 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7,583,270,000 | 188,054,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 16, 2018 | 13836.10 | 13843.10 | 10194.90 | 11490.50 | 18,853,800,000 | 232,517,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jan 05, 2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,900,000 | 259,748,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Dec 29, 2017 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13,025,500,000 | 246,428,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Jun 09, 2018 | 7632.52 | 7683.58 | 7531.98 | 7531.98 | 3,845,220,000 | 130,386,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 30, 2018 | 7469.73 | 7573.77 | 7313.60 | 7406.52 | 4,922,540,000 | 127,454,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 20, 2018 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5,191,060,000 | 140,556,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
May 09, 2018 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7,226,890,000 | 157,013,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 28, 2018 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7,805,480,000 | 151,991,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 19, 2018 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7,063,210,000 | 138,591,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Apr 09, 2018 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4,894,060,000 | 119,516,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 30, 2018 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6,289,510,000 | 121,534,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 20, 2018 | 8619.67 | 9051.02 | 8389.89 | 8913.47 | 6,361,790,000 | 145,922,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |
Mar 10, 2018 | 9350.59 | 9531.32 | 8828.47 | 8866.00 | 5,386,320,000 | 158,119,000,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC | 2018-07-02 19:00:17 UTC |