Jun 30, 2018 | 6214.22 | 6465.51 | 6214.22 | 6404.00 | 4,543,860,224 | 106,404,847,616 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jul 01, 2018 | 6411.68 | 6432.85 | 6289.29 | 6385.82 | 4,788,259,840 | 109,797,138,432 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 29, 2018 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3,966,230,016 | 100,981,440,512 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 26, 2018 | 6253.55 | 6290.16 | 6093.67 | 6093.67 | 3,279,759,872 | 107,033,337,856 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 28, 2018 | 6153.16 | 6170.41 | 5873.05 | 5903.44 | 3,467,800,064 | 105,335,562,240 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 27, 2018 | 6084.40 | 6180.00 | 6052.85 | 6157.13 | 3,296,219,904 | 104,149,196,800 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 25, 2018 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5,500,810,240 | 105,625,010,176 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 24, 2018 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4,566,909,952 | 105,480,101,888 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 22, 2018 | 6737.88 | 6747.08 | 6006.60 | 6083.69 | 5,079,810,048 | 115,268,878,336 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 23, 2018 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3,431,360,000 | 104,198,422,528 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 21, 2018 | 6780.09 | 6810.94 | 6715.17 | 6729.74 | 3,529,129,984 | 115,976,970,240 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 17, 2018 | 6545.53 | 6589.11 | 6499.27 | 6499.27 | 3,104,019,968 | 111,912,886,272 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jul 02, 2018 | 6380.38 | 6683.86 | 6305.70 | 6614.18 | 4,396,930,048 | 109,272,858,624 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 20, 2018 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3,888,640,000 | 115,803,979,776 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 19, 2018 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4,057,029,888 | 115,305,701,376 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 18, 2018 | 6510.07 | 6781.14 | 6446.68 | 6734.82 | 4,039,200,000 | 111,319,474,176 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 16, 2018 | 6455.45 | 6592.49 | 6402.29 | 6550.16 | 3,194,170,112 | 110,359,371,776 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 14, 2018 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5,138,710,016 | 108,408,373,248 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 15, 2018 | 6674.08 | 6681.08 | 6433.87 | 6456.58 | 3,955,389,952 | 114,084,323,328 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 05, 2018 | 7500.90 | 7643.23 | 7397.00 | 7633.76 | 4,961,739,776 | 128,080,510,976 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 25, 2018 | 7592.30 | 7659.14 | 7392.65 | 7480.14 | 4,867,829,760 | 129,469,906,944 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 16, 2018 | 8504.41 | 8508.43 | 8175.49 | 8368.83 | 6,760,220,160 | 144,877,961,216 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 06, 2018 | 9845.31 | 9940.14 | 9465.25 | 9654.80 | 7,222,280,192 | 167,541,391,360 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 27, 2018 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7,566,289,920 | 157,948,411,904 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 18, 2018 | 7944.43 | 8197.80 | 7886.01 | 8163.42 | 6,529,909,760 | 134,925,754,368 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 08, 2018 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3,652,499,968 | 117,392,195,584 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 29, 2018 | 7979.07 | 7994.33 | 7081.38 | 7165.70 | 6,361,229,824 | 135,204,954,112 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 18, 2018 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6,639,190,016 | 133,547,311,104 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 05, 2018 | 11532.40 | 11704.10 | 11443.90 | 11573.30 | 6,468,539,904 | 194,902,605,824 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 01, 2018 | 10385.00 | 11052.30 | 10352.70 | 10951.00 | 7,317,279,744 | 175,427,076,096 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 18, 2018 | 11123.40 | 11349.80 | 10326.00 | 10551.80 | 8,744,009,728 | 187,662,860,288 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 07, 2018 | 7755.49 | 8509.11 | 7236.79 | 7621.30 | 9,169,280,000 | 130,683,248,640 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 31, 2018 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8,041,160,192 | 170,183,426,048 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 13, 2018 | 13952.40 | 14659.50 | 13952.40 | 14360.20 | 12,763,599,872 | 234,391,027,712 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 05, 2018 | 15477.20 | 17705.20 | 15202.80 | 17429.50 | 23,840,899,072 | 259,747,708,928 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 26, 2017 | 14036.60 | 16461.20 | 14028.90 | 16099.80 | 13,454,300,160 | 235,294,408,704 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 13, 2018 | 6596.88 | 6631.66 | 6285.63 | 6349.90 | 5,052,349,952 | 112,740,089,856 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 03, 2018 | 7632.09 | 7754.89 | 7613.04 | 7720.25 | 4,851,760,128 | 130,287,656,960 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 23, 2018 | 8037.08 | 8054.66 | 7507.88 | 7557.82 | 6,491,120,128 | 137,023,922,176 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 14, 2018 | 8713.10 | 8881.12 | 8367.97 | 8716.79 | 7,364,149,760 | 148,403,159,040 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 02, 2018 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7,558,159,872 | 154,868,940,800 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 22, 2018 | 8925.06 | 9001.64 | 8779.61 | 8802.46 | 6,629,899,776 | 151,650,992,128 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 11, 2018 | 6843.47 | 6968.32 | 6817.59 | 6968.32 | 4,641,889,792 | 116,126,228,480 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 02, 2018 | 6844.86 | 7135.47 | 6816.58 | 7083.80 | 4,333,440,000 | 116,037,476,352 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 23, 2018 | 8736.25 | 8879.62 | 8360.62 | 8879.62 | 5,954,120,192 | 147,940,982,784 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 13, 2018 | 9173.04 | 9470.38 | 8958.19 | 9194.85 | 5,991,139,840 | 155,168,309,248 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 25, 2018 | 9796.42 | 9923.22 | 9407.06 | 9664.73 | 5,706,939,904 | 165,406,720,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 20, 2018 | 11231.80 | 11958.50 | 11231.80 | 11403.70 | 9,926,540,288 | 189,535,830,016 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 10, 2018 | 8720.08 | 9122.55 | 8295.47 | 8621.90 | 7,780,960,256 | 146,981,191,680 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 02, 2018 | 9142.28 | 9142.28 | 7796.49 | 8830.75 | 12,726,899,712 | 153,952,600,064 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 22, 2018 | 11633.10 | 11966.40 | 10240.20 | 10931.40 | 10,537,400,320 | 195,644,588,032 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 11, 2018 | 14968.20 | 15018.80 | 13105.90 | 13405.80 | 16,534,099,968 | 251,387,068,416 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 29, 2017 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13,025,500,160 | 246,427,598,848 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 20, 2017 | 17760.30 | 17934.70 | 16077.70 | 16624.60 | 22,149,699,584 | 297,526,394,880 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 11, 2018 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4,745,269,760 | 116,175,110,144 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 02, 2018 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4,939,299,840 | 128,645,062,656 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 22, 2018 | 8419.87 | 8423.25 | 8004.58 | 8041.78 | 5,137,010,176 | 143,533,998,080 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 10, 2018 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6,906,699,776 | 158,772,150,272 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 04, 2018 | 9695.50 | 9779.20 | 9585.96 | 9700.76 | 8,217,829,888 | 164,955,684,864 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 24, 2018 | 8934.34 | 9732.61 | 8927.83 | 9697.50 | 10,678,800,384 | 151,843,831,808 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 13, 2018 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7,764,460,032 | 134,113,542,144 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 03, 2018 | 7102.26 | 7530.94 | 7072.49 | 7456.11 | 5,499,700,224 | 120,414,863,360 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 24, 2018 | 8901.95 | 8996.18 | 8665.70 | 8668.12 | 5,664,600,064 | 150,761,701,376 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 12, 2018 | 9602.93 | 9937.50 | 8956.43 | 9205.12 | 6,457,399,808 | 162,420,637,696 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 06, 2018 | 11500.10 | 11500.10 | 10694.30 | 10779.90 | 6,832,169,984 | 194,378,252,288 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 24, 2018 | 10287.70 | 10597.20 | 9546.97 | 9813.07 | 6,917,929,984 | 173,682,327,552 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 14, 2018 | 8599.92 | 9518.54 | 8599.92 | 9494.63 | 7,909,819,904 | 145,023,090,688 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 04, 2018 | 9175.70 | 9334.87 | 8031.22 | 8277.01 | 7,073,549,824 | 154,553,286,656 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 27, 2018 | 11174.90 | 11614.90 | 10989.20 | 11440.70 | 7,583,269,888 | 188,054,274,048 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 19, 2018 | 11429.80 | 11992.80 | 11172.10 | 11607.40 | 10,740,400,128 | 192,149,700,608 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 10, 2018 | 14588.50 | 14973.30 | 13691.20 | 14973.30 | 18,500,800,512 | 244,980,531,200 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 30, 2017 | 14681.90 | 14681.90 | 12350.10 | 12952.20 | 14,452,599,808 | 246,223,912,960 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 12, 2018 | 6905.82 | 6907.96 | 6542.08 | 6582.36 | 4,654,380,032 | 118,007,037,952 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 28, 2018 | 7371.31 | 7419.05 | 7100.89 | 7135.99 | 5,040,600,064 | 125,747,650,560 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 18, 2018 | 8091.83 | 8274.12 | 7974.82 | 8250.97 | 5,764,190,208 | 137,881,419,776 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 08, 2018 | 9380.87 | 9462.75 | 9127.77 | 9234.82 | 7,415,869,952 | 159,671,926,784 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 28, 2018 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7,805,479,936 | 151,990,501,376 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 17, 2018 | 8071.66 | 8285.96 | 7881.72 | 7902.09 | 6,900,879,872 | 137,069,985,792 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 06, 2018 | 6815.96 | 6857.49 | 6575.00 | 6636.32 | 3,766,810,112 | 115,600,564,224 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 27, 2018 | 8200.00 | 8232.78 | 7797.28 | 7833.04 | 5,378,250,240 | 138,918,920,192 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 16, 2018 | 8322.91 | 8585.15 | 8005.31 | 8338.35 | 5,289,379,840 | 140,833,898,496 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 03, 2018 | 11101.90 | 11528.20 | 11002.40 | 11489.70 | 6,690,570,240 | 187,581,399,040 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 22, 2018 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8,040,079,872 | 179,936,477,184 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Feb 13, 2018 | 8926.72 | 8958.47 | 8455.41 | 8598.31 | 5,696,719,872 | 150,515,712,000 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 29, 2018 | 11755.50 | 11875.60 | 11179.20 | 11296.40 | 7,107,359,744 | 197,870,944,256 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 23, 2018 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9,660,609,536 | 184,087,085,056 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 12, 2018 | 13453.90 | 14229.90 | 13158.10 | 13980.60 | 12,065,699,840 | 225,986,084,864 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jan 07, 2018 | 17527.30 | 17579.60 | 16087.70 | 16477.60 | 15,866,000,384 | 294,222,364,672 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 25, 2017 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10,664,699,904 | 234,589,569,024 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Dec 16, 2017 | 17760.30 | 19716.70 | 17515.30 | 19497.40 | 12,740,599,808 | 297,375,760,384 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Jun 10, 2018 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5,804,839,936 | 128,128,073,728 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 31, 2018 | 7406.15 | 7608.90 | 7361.13 | 7494.17 | 5,127,130,112 | 126,385,594,368 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 20, 2018 | 8246.99 | 8562.41 | 8205.24 | 8513.25 | 5,191,059,968 | 140,555,894,784 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
May 11, 2018 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8,488,520,192 | 154,142,113,792 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 30, 2018 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8,673,920,000 | 160,301,858,816 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 19, 2018 | 8159.27 | 8298.69 | 8138.78 | 8294.31 | 7,063,209,984 | 138,590,552,064 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Apr 09, 2018 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4,894,060,032 | 119,515,766,784 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 30, 2018 | 7171.45 | 7276.66 | 6683.93 | 6890.52 | 6,289,509,888 | 121,533,513,728 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 21, 2018 | 8937.48 | 9177.37 | 8846.33 | 8929.28 | 6,043,129,856 | 151,315,972,096 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |
Mar 09, 2018 | 9414.69 | 9466.35 | 8513.03 | 9337.55 | 8,704,190,464 | 159,184,977,920 | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | https://coinmarketcap.com/currencies/bitcoin/historical-data/?start=20150101&end=... | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC | 2018-08-07 06:00:00 UTC |