Harvested on CSV JSON HTML
3
2,149
--
--
NameSymbolMarketcapPriceSupplyVolume 24hrs%1h%24h%7dorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
Red Pulse Pho...PHX$9,961,391$0.012008829,588,687 *$1,122,256-0.59%0.84%-0.98%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ValutoVLU?$0.000976?Low Vol-0.44%1.17%19.84%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
NaPoleonXNPX$4,497,780$0.20580321,854,750 *$17,268-1.97%-0.42%-17.07%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Bitcoin RedBTCRED$87,617$0.00426420,550,001 *Low Vol0.00%1.53%15.30%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MoneytokenIMT$2,514,415$0.0002679,430,337,527 *$10,752-3.04%0.88%-3.23%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Po.etPOE$13,926,005$0.0044333,141,592,653 *$239,603-1.90%-2.37%-9.26%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
AzartAZART$52,862$0.0127494,146,379$568-0.35%-6.39%-11.34%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
UltraCoinUTC$7,702$0.00016147,776,744Low Vol-0.75%-52.83%-52.83%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BROTHERBRAT$9,186$0.000057160,000,000 *Low Vol-0.40%4.95%27.82%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
COMSA [XEM]CMS?$0.088475? *$10,1510.00%3.37%-2.56%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
WorldCoinWDC$611,153$0.005110119,606,941Low Vol-0.41%1.16%2.91%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
RevainR$48,266,788$0.099632484,450,000 *$1,628,4480.04%-2.39%6.87%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
OKBOKB?$1.59? *$28,596,172-0.33%-0.25%?https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Ether-1ETHO$204,666$0.01007720,309,455$19,868-0.98%0.77%-2.76%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
1World1WO$406,064$0.01935320,981,451 *$1,733-0.94%-5.42%9.23%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
KoreKORE$5,201,048$0.5860338,875,003 *$5,175-0.13%-2.16%-9.84%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
bitEURBITEUR$129,731$1.20107,706 *?0.00%0.00%2.42%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
RevolutionVRRVR$2,073,620$0.009874210,000,000 *$8,292-1.93%-5.60%-6.66%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MVLMVL$3,388,264$0.0005226,486,119,270 *$95,8060.09%5.35%11.58%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
GlobalTokenGLT$87,898$0.00135864,736,700Low Vol-0.52%-0.31%5.43%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
StarterCoinSTAC$187,859$0.000549342,007,189 *Low Vol-0.76%-43.66%-48.91%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Global Curren...GCR$3,024,315$0.028581105,814,823 *?0.00%0.00%-5.21%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MintCoinMINT$1,448,914$0.00005824,947,260,808 *$5840.50%-9.16%-30.63%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ZealiumNZL$25,156$0.0031487,990,829Low Vol-0.42%12.96%13.74%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ELA CoinELAC?$0.024029? *$601,7682.65%-4.66%-21.57%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Halo PlatformHALO$1,213,683$0.0003103,920,712,006 *$3,915-2.93%-10.12%-10.64%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ChatCoinCHAT$3,853,145$0.005584690,000,640 *$357,360-0.27%2.44%-18.67%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
HashgardGARD$3,811,722$0.00007649,834,295,641 *$595,542-0.26%16.44%14.86%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
IconicICON$6,697$0.011295592,894 *?0.00%0.00%-0.96%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
RefTokenREF$433,468$0.4334681,000,000 *Low Vol-0.81%17.79%-8.27%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
CoTraderCOT$1,147,729$0.00007315,728,056,896 *$89,197-0.24%0.22%17.47%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
LitexLXT$3,955,722$0.004824819,999,982 *$12,277-1.06%-3.66%-7.27%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
KalkulusKLKS$207,073$0.01320515,681,963$35,152-0.44%1.72%-15.56%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
KarmaKRM$1,286,526$0.0007221,782,809,241 *Low Vol-4.59%16.38%49.83%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Decision TokenHST$2,370,163$0.07400732,025,998 *$271,939-0.84%0.07%-3.24%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
CometCMT$7,863$0.009009872,830?0.00%0.00%-3.54%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
SimmitriSIM$283,203$0.00401970,468,612 *Low Vol-0.44%1.17%54.87%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Clipper CoinCCCX$14,228,975$0.0037793,765,570,996 *$58,061-3.20%-2.69%-1.62%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MSDMSD?$0.003617? *$7,486-0.40%-4.79%22.21%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
The Midas Tou...TMTG?$0.004349? *$17,179-1.48%-3.72%-4.31%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
SongCoinSONG$5,239$0.00016132,565,300?0.00%0.00%-19.40%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
AquariusCoinARCO$182,838$0.0804892,271,607 *?0.00%0.00%-0.20%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
VisionXVNX$652,532$0.0002183,000,000,000 *$171,8240.32%-11.26%3.08%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
OurcoinOUR$1,637$0.002649617,697Low Vol-0.12%-25.30%-39.98%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
DigiFinexTokenDFT?$0.304406? *$36,377,017-0.17%-1.06%-0.86%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
TurtleCoinTRTL$4,966,039$0.00011642,755,002,599$215,220-0.78%0.17%-4.69%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Bridge ProtocolBRDG$263,983$0.001178224,088,259 *Low Vol-0.43%-13.56%-11.87%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
LightChainLIGHT?$0.000025? *$303,849-0.18%-1.74%-7.37%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
IQeonIQN$849,923$0.3062482,775,277 *$871-0.71%-10.47%-1.89%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
HxroHXRO$3,919,992$0.06291762,304,053 *$2,695-2.36%3.68%0.04%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BubbleBUB?$0.002842? *?0.00%0.00%-7.30%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Davinci CoinDAC$24,643,203$0.0077943,161,858,620 *$1,420,6270.34%1.23%-20.59%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
HOT TokenHOT?$0.021983? *$31,912-0.50%0.71%17.96%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
QuantstampQSP$12,620,405$0.020444617,314,171 *$132,4292.21%1.91%-6.84%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
VeChainVET$354,127,016$0.00638655,454,734,800 *$10,244,5720.36%-0.86%4.73%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Independent M...IMS$15,259$0.0028425,368,934?0.00%0.00%-0.36%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Kind Ads TokenKIND$727,243$0.01722442,223,693 *Low Vol-0.44%-7.60%8.28%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
PhorePHR$3,346,695$0.19470417,188,626 *$429,223-0.42%0.27%9.64%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
CastleCSTL$81,608$0.00624013,078,929Low Vol-0.44%-13.74%10.09%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BlocknodeBND$60,566$0.000402150,705,236Low Vol-0.44%-9.60%8.70%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
SynergySNRG$124,872$0.0272634,580,252 *?0.00%0.00%0.00%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
IGTokenIG$193,785$0.0001001,938,346,088 *$1,334,973-10.42%-3.80%7.10%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Bodhi [ETH]BOE$543,944$0.03670914,817,589 *$8,362-0.39%-1.82%3.17%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ShowSHOW?$0.001193? *$181,722-0.15%-0.36%5.30%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
FarmaTrustFTT$1,546,861$0.002578600,000,000 *$40,8810.53%-10.01%-7.88%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BrickblockBBK$2,719,766$0.03620075,131,283 *$27,632-0.90%3.14%20.64%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
NamecoinNMC$14,245,579$0.96669314,736,400$8,5180.23%-1.20%5.02%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MMOCoinMMO$127,079$0.00218258,232,827$11,465-0.68%-6.57%-7.91%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
PRASMPSM$522,773$0.0002352,220,883,613 *Low Vol-0.44%-29.05%-19.65%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
MyriadXMY$2,771,470$0.0016651,664,594,750Low Vol-0.40%-0.72%-1.60%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
HavyHAVY$27,482$0.0000037,914,310,469 *$23,029-1.75%-5.22%-3.61%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
PaypexPAYX$1,806,455$0.02639968,428,768 *$22,331-1.38%-1.87%1.98%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
CryptalDashCRD?$0.002910? *$14,5715.38%-0.81%0.17%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
AgrolotAGLT$54,535$0.00396613,751,539 *$3,1036.09%0.95%-4.21%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Ink ProtocolXNK$1,311,291$0.004585286,003,800 *$75,6061.92%9.34%7.62%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
EtherSportzESZ$125,437$0.0184326,805,580 *Low Vol-0.72%-16.79%-16.79%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
DineroDIN$21,536$0.0024078,947,929$3,3189.23%12.14%5.31%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Bounty0xBNTY$1,092,957$0.004927221,830,997 *$925-0.24%0.58%0.90%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
PatientoryPTOY$1,419,243$0.02027570,000,000 *$104,775-3.43%-6.08%8.96%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ChainlinkLINK$177,742,896$0.507837350,000,000 *$4,589,415-1.98%3.38%12.77%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BOScoinBOS$6,461,885$0.011811547,100,239 *$3,2460.14%-2.77%-13.04%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
LemoChainLEMO?$0.011814? *$39,94019.08%16.53%39.00%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Carboneum [C8...C8$1,224,031$0.02384851,326,575 *Low Vol0.00%0.31%58.61%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
OliveOLE$2,580,649$0.009316277,007,242 *Low Vol-0.81%0.59%6.66%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Matrix AI Net...MAN$18,279,784$0.121865150,000,000 *$2,106,327-1.91%-3.44%-12.68%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
OTOCASHOTO$2,374,314$0.08433828,152,208$2,438-0.44%1.13%3.08%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
UniversaUTNP$5,499,302$0.0029751,848,760,649 *$23,9810.81%5.93%24.69%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Digix Gold TokenDGX$3,932,300$39.4499,708 *$10,764-0.21%-0.37%-6.07%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Digital Asset...DAXT?$0.002574? *Low Vol0.00%0.00%-17.78%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Wrapped BitcoinWBTC?$5772.04? *$233,5200.22%1.96%8.99%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
SolarisXLR$882,866$0.5274601,673,809 *$3,795-0.40%4.14%9.96%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
ZapZAP$2,095,671$0.015933131,534,257 *$954-0.66%-0.35%9.12%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
iExec RLCRLC$44,134,962$0.55119980,070,793 *$149,819-0.73%1.49%20.63%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Gold Bits CoinGBC$24,378,163$0.230051105,968,611 *$28,699-0.44%0.54%6.17%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
HeroHERO?$0.035013? *Low Vol-0.60%-5.08%1.47%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
StipendSPD$235,430$0.02141510,993,846Low Vol-0.42%1.71%-2.64%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Provoco TokenVOCO$46,658$0.000188248,179,140 *$23,133-1.04%4.15%3.76%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
BritCoinBRIT$134,307$0.00631521,268,092Low Vol-0.41%8.25%8.31%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
PlatinumBARXPTX$78,120$0.0361642,160,126Low Vol0.00%0.00%-36.01%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
TENATENA$341,432$0.1369922,492,353 *$4,061-0.58%-0.57%2.02%https://coinmarketcap.com/all/views/all/https://coinmarketcap.com/all/views/all/2019-05-05 18:04:262019-05-05 18:04:262019-05-05 18:04:26
Data source unique ID
n66609_3dfc0aeec7274b72788301c5469006aceses
Privacy
Public
Last ran status
COMPLETED
Last ran
2019-05-05 18:04:26 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe