Harvested on CSV JSON HTML
32
926
--
--
NameSymbolMarketcapPriceSupplyVolume 24hrs%1h%24h%7dorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
VeChainVET $736,184,665 $0.013275$11,127,6790.32%-2.16%3.64%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SiacoinSC $264,221,156 $0.007081$5,903,1320.19%-3.14%-8.66%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NEONEO $1,180,209,393 $18.16$175,744,2980.15%-0.50%0.73%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BitcoinBTC $114,042,309,431 $6586.19$3,783,205,7160.11%-0.75%0.82%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
IOTAMIOTA $1,623,640,218 $0.584142$22,093,2050.06%-0.89%5.39%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
LiskLSK $376,946,888 $3.40$6,802,7170.11%2.30%3.17%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CardanoADA $2,195,665,818 $0.084686$35,878,4080.22%-1.59%4.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Bitcoin GoldBTG $448,980,041 $25.98$3,265,193-1.55%-1.40%-0.10%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
OntologyONT $423,422,086 $2.05$26,938,663-0.21%-0.84%6.88%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DashDASH $1,493,451,252 $178.34$251,813,7770.06%-1.13%-0.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ZcashZEC $616,310,459 $123.62$175,478,085-0.01%-2.04%0.57%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DigiByteDGB $277,526,498 $0.025447$3,985,0790.17%0.01%4.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DogecoinDOGE $646,367,827 $0.005548$10,269,2690.12%-1.39%-2.86%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
LitecoinLTC $3,400,998,394 $57.97$357,034,5060.26%-1.07%-0.02%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
VergeXVG $251,447,540 $0.016573$6,262,9130.31%3.65%10.20%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Huobi TokenHT $88,639,702 $1.77$11,427,995-0.05%-1.69%0.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
HyperCashHC $99,455,207 $2.28$654,067-0.22%1.27%-1.03%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
EthereumETH $23,118,000,377 $225.56$1,383,151,6320.29%-0.89%1.65%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Bitcoin CashBCH $8,913,148,303 $512.38$369,389,4970.19%-0.83%-1.36%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Ethereum ClassicETC $1,136,538,469 $10.81$177,445,665-0.04%-0.76%-2.54%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ArdorARDR $116,848,081 $0.116965$4,800,5140.08%-2.50%3.00%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
QtumQTUM $353,054,064 $3.97$155,330,9140.32%3.23%5.09%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SyscoinSYS $51,564,912 $0.095227$410,661-0.08%0.84%1.91%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BoolberryBBR $10,427,074 $0.857146$1,7450.00%6.91%16.51%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NIXNIX $12,055,524 $0.289569$146,6180.03%-7.44%-10.09%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
StrongHandsSHND $3,546,178 $2.2e-07$13,0071.74%-18.81%33.30%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
VeriumReserveVRM $1,099,827 $0.600865$1,3500.05%-0.44%-7.60%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
RupayaRUPX $509,252 $0.013594$641-0.65%9.79%-1.27%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
EtherGemEGEM $350,560 $0.029817$2,7430.02%-8.83%-11.12%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
PluraCoinPLURA $116,130 $0.000548$1,1460.02%-8.05%285.87%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
EverGreenCoinEGC $696,073 $0.050798Low Vol-0.28%-3.14%-12.78%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CastleCSTL $311,564 $0.030822Low Vol0.02%106.12%16.53%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
InflationCoinIFLT $296,004 $0.000007Low Vol0.12%11.16%-15.70%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CryptojacksCJ $87,917 $0.000216Low Vol0.02%8.94%0.56%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Coin2.1C2 $77,132 $0.000986Low Vol1.46%6.40%8.02%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
QbicQBIC $23,520 $0.006359Low Vol0.25%8.58%1.13%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Vault CoinVLTC $1,997 $0.000066Low Vol0.02%?0.82%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
MSDMSD ? $0.005124$31,9990.02%3.25%0.07%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SIGMAcoinSIGMA ? $0.003160Low Vol0.39%15.73%?https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ARLIZEARLIZE ? $0.000132Low Vol?-0.61%-32.74%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
HorizenZEN $77,000,145 $15.70$545,6630.21%-1.09%-3.12%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NEMXEM $931,146,222 $0.103461$8,653,9250.60%-3.45%-0.14%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
XRPXRP $18,482,385,577 $0.462087$412,020,6130.45%-3.47%-13.01%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NanoNANO $287,866,839 $2.16$3,341,690-0.06%-0.38%-0.49%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BytomBTM $204,795,712 $0.204285$57,549,293-0.26%10.00%9.03%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DecredDCR $356,250,861 $41.34$1,640,2980.25%0.79%7.26%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
StellarXLM $4,563,965,030 $0.241600$40,188,2140.55%-1.08%-0.62%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BytecoinBCN $310,152,531 $0.001685$7,175,114-0.10%-4.96%-24.69%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BitSharesBTS $292,414,536 $0.109763$4,122,028-0.06%-0.43%-0.35%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SaluSSLS $17,887,849 $17.69$51,225-0.01%-1.12%3.58%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SmartCashSMART $23,128,373 $0.021948$182,249-0.19%-3.74%-3.34%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Litecoin CashLCC $15,384,860 $0.026074$103,162-0.31%-1.73%3.37%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
AchainACT $22,101,980 $0.031585$1,325,9490.48%-2.68%-3.27%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Global Curren...GCR $24,852,932 $0.237109$25,4150.02%-2.38%-10.89%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ViacoinVIA $14,842,621 $0.642674$621,556-0.41%1.37%4.18%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
AschXAS $16,726,726 $0.179173$457,5240.39%-3.82%-2.65%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NextyNTY $16,521,160 $0.000112$112,5780.07%-0.86%-30.19%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CryptonexCNX $118,548,760 $2.14$7,738,7290.73%-0.53%1.19%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BOScoinBOS $19,539,553 $0.043728$20,0330.05%-1.21%-1.89%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
MinexCoinMNX $10,574,856 $2.43$115,4870.63%-3.36%-15.85%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CounterpartyXCP $7,723,801 $2.95$12,308-0.16%0.69%-3.94%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
CrownCRW $7,822,176 $0.382520$64,346-0.20%-4.24%1.88%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
GXChainGXS $89,803,389 $1.50$5,222,097-0.49%0.78%16.34%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
MoneroXMR $1,867,995,648 $113.36$164,512,4730.24%-0.03%-1.00%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ReddCoinRDD $100,344,028 $0.003483$1,608,380-0.88%-2.73%-12.12%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ICONICX $281,881,463 $0.727565$14,717,3042.89%4.40%8.14%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NavCoinNAV $21,373,438 $0.336768$475,4410.37%-4.12%-3.46%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Apollo CurrencyAPL $23,064,115 $0.001571$47,6213.66%-5.41%-18.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DigitalNoteXDN $23,015,105 $0.003322$1,016,405-0.07%-1.67%-6.85%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
FactomFCT $40,177,238 $4.59$134,2910.60%6.00%-7.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Pascal CoinPASC $9,925,196 $0.431699$16,3440.02%0.53%-16.74%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
MktCoinMLM $8,487,687 $0.007606$20,5880.27%1.40%-13.56%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
PRIZMPZM $9,719,024 $0.159511$7,7233.96%-6.89%-40.68%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ColossusXTCOLX $6,431,436 $0.000592$2,3090.43%-0.66%-3.23%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
DimecoinDIME $5,102,621 $0.000009$2,7960.18%-7.50%4.52%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ElasticXEL $5,004,483 $0.054589$6,9041.43%0.43%3.03%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
AnoncoinANC $3,744,496 $1.77$11,4118.04%-10.49%-2.78%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BitSendBSD $3,206,170 $0.154263$5,3973.02%1.74%-0.04%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SIBCoinSIB $2,473,846 $0.144905$37,1980.00%-3.79%-7.66%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
PinkCoinPINK $2,179,248 $0.005605$4,441-2.06%-5.94%2.37%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
PolisPOLIS $3,416,928 $0.852985$9,7390.90%0.87%-6.70%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
TrittiumTRTT $1,669,028 $0.017678$9,8920.52%11.81%46.09%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Breakout StakeBRX $1,478,806 $0.235926$2,9520.02%-3.38%-10.38%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
TurtlecoinTRTL $1,057,968 $0.000041$5,9303.81%11.83%20.01%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
TRONTRX $1,663,871,595 $0.025307$165,328,3100.40%-2.35%16.62%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
SteemSTEEM $235,794,753 $0.843635$1,944,4600.12%-2.47%-5.43%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
TezosXTZ $830,498,700 $1.37$1,807,935-0.31%-2.92%3.63%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
MOACMOAC $97,066,842 $1.55$106,3300.76%-3.52%-7.32%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
StratisSTRAT $149,388,772 $1.51$806,3310.10%0.44%1.33%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
ElectroneumETN $201,794,684 $0.024954$2,018,644-0.18%0.39%27.27%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
WavesWAVES $211,762,249 $2.12$7,736,158-0.01%-0.65%-1.27%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Bitcoin DiamondBCD $289,203,599 $1.88$2,263,963-0.15%-2.43%-5.97%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BitBayBAY $18,885,713 $0.018659$72,7300.02%3.25%8.93%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
BurstBURST $19,051,020 $0.009573$64,7090.52%0.47%0.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
GoChainGO $21,442,118 $0.034373$1,275,8590.57%-1.18%2.95%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
NamecoinNMC $20,841,114 $1.41$24,229-5.32%-44.43%-29.32%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
EinsteiniumEMC2 $17,513,929 $0.080446$609,0490.55%-5.99%16.33%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Steem DollarsSBD $14,924,791 $0.993697$1,097,861-0.01%0.31%1.29%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
TimicoinTMC $13,806,590 $0.044842$27,8620.10%-0.12%-13.70%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
IONION $13,821,975 $0.649093$26,088-0.41%1.38%2.38%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC2018-10-11 00:00:00 UTC
Data source unique ID
n7832_3dfc0aeec7274b72788301c5469006aceses
Privacy
Public
Last ran status
COMPLETED
Last ran
2018-10-11 00:00:00 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe