Harvested on CSV JSON HTML
6
935
--
--
NameSymbolMarketcapPriceSupplyVolume 24hrs%1h%24h%7dorigin_patternorigin_urlcreatedAtupdatedAtpingedAt
XRPXRP $18,302,906,088 $0.457600$621,623,4580.30%1.67%-4.40%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
TRONTRX $1,621,772,827 $0.024666$119,671,0010.08%-2.21%-3.93%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
LitecoinLTC $3,237,653,914 $55.11$308,802,5910.30%0.16%-6.21%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MoneroXMR $1,762,716,971 $106.88$26,816,618-0.08%0.77%-5.96%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Bitcoin CashBCH $8,021,767,823 $460.88$328,941,986-0.12%0.03%-10.88%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
EOSEOS $4,938,278,594 $5.45$474,751,2980.40%-0.64%-7.29%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
EthereumETH $21,606,923,985 $210.58$1,829,560,3000.02%-0.69%-7.62%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
StellarXLM $4,260,994,682 $0.225555$44,352,7320.73%-0.55%-8.01%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BitcoinBTC $114,605,579,988 $6615.01$4,555,674,5920.12%-0.81%-0.19%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
CardanoADA $1,959,165,797 $0.075564$29,108,6960.42%0.73%-11.80%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NEONEO $1,061,932,911 $16.34$195,700,3470.07%-0.59%-10.29%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NEMXEM $864,543,853 $0.096060$6,350,2620.17%-0.81%-10.28%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
IOTAMIOTA $1,408,010,475 $0.506564$18,336,8900.53%-1.19%-13.93%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DashDASH $1,375,427,376 $164.05$167,040,2930.02%-0.44%-9.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
VeChainVET $659,444,679 $0.011892$10,438,2350.21%0.46%-11.77%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
TezosXTZ $863,690,361 $1.42$4,225,7682.88%12.05%3.12%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DogecoinDOGE $585,890,684 $0.005026$12,762,821-0.16%-3.33%-10.23%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Ethereum ClassicETC $1,027,071,954 $9.75$139,437,908-0.12%-0.49%-10.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ZcashZEC $567,150,530 $112.87$117,729,922-0.22%-1.44%-11.21%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Bitcoin GoldBTG $459,683,517 $26.59$2,838,0030.01%0.58%-0.45%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
QtumQTUM $326,342,675 $3.67$79,490,4850.13%0.80%-4.36%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
OntologyONT $381,966,105 $1.85$15,138,4500.60%-0.91%-10.26%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SteemSTEEM $232,833,299 $0.830019$885,754-0.11%-0.53%-3.82%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Huobi TokenHT $81,279,746 $1.63$10,027,1770.00%-0.58%-9.31%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SyscoinSYS $52,784,632 $0.097432$1,040,2960.75%-0.36%3.20%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
FactomFCT $36,683,018 $4.19$20,828-0.38%-2.07%-8.60%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
GoChainGO $26,068,832 $0.041745$5,145,4150.17%-2.40%19.08%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
WhiteCoinXWC $20,157,088 $0.080668$98,4093.29%0.14%-6.90%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ZClassicZCL $16,953,546 $3.34$122,2980.34%-0.32%-5.63%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
CloakCoinCLOAK $13,199,132 $2.54$336,7581.01%7.96%7.01%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
IONION $11,434,125 $0.539291$81,599-0.47%2.16%-15.91%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MinexCoinMNX $9,408,439 $2.15$68,257-0.21%-1.81%-15.05%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
FeathercoinFTC $8,559,307 $0.039849$90,314-0.01%4.04%-4.20%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
GINcoinGIN $8,159,289 $2.29$41,8170.11%-1.47%-11.35%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MktCoinMLM $6,322,782 $0.005656$46,084-0.69%-15.47%-26.17%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ElasticXEL $5,241,086 $0.057169$39,1255.65%10.22%2.47%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
TrustNoteTTT $4,674,774 $0.015080$2,798,8550.33%8.23%-5.36%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
PandacoinPND $4,080,368 $0.000125$7513.26%-2.83%12.00%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
UlordUT $3,873,628 $0.126165$210,3830.23%-2.18%-10.94%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MintCoinMINT $3,325,145 $0.000133$677-0.74%0.19%-1.35%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
AC3AC3 $2,781,040 $0.040388$22,6390.43%6.01%-20.61%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
OmniOMNI $2,390,459 $4.26$9,1310.79%-3.18%-21.51%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SounDACXSD $2,168,648 $0.148723$1,1290.08%-4.44%-17.71%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DecredDCR $338,886,225 $39.18$907,0930.28%0.59%-4.49%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
VergeXVG $219,976,260 $0.014499$2,034,9880.47%-0.19%-8.91%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
GXChainGXS $92,787,774 $1.55$1,831,1950.43%-0.98%9.51%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
HorizenZEN $65,871,383 $13.32$692,6740.29%-2.37%-15.90%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BridgeCoinBCO $38,642,317 $1.43$19,5122.19%5.28%-13.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
PeercoinPPC $24,136,512 $0.965429$228,6962.77%1.84%1.14%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DigitalNoteXDN $21,096,748 $0.003045$508,2182.53%1.49%-10.40%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
FairCoinFAIR $17,604,737 $0.330954$71,4200.31%54.29%73.62%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ViacoinVIA $14,828,902 $0.642037$315,896-0.72%1.47%3.66%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NIXNIX $12,223,919 $0.293298$169,5280.23%3.59%-8.03%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BitTubeTUBE $9,918,115 $0.101971$124,4061.16%-2.54%15.83%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
GraftGRFT $8,810,320 $0.021307$43,088-0.38%2.33%56.07%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BismuthBIS $7,945,503 $0.607632$30,6141.32%6.62%13.98%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
PuraPURA $6,065,064 $0.034718$5,829-0.72%5.83%1.50%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Bitcoin AtomBCA $5,296,180 $0.289748$15,682-1.91%-6.45%4.44%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MassGridMGD $4,616,113 $0.090182$12,408-0.43%1.35%10.37%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Experience Po...XP $4,075,487 $0.000016$31,057-9.27%-6.18%-21.32%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
I/O CoinIOC $3,691,675 $0.216974$9300.74%-4.74%-21.23%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SolarisXLR $3,289,293 $2.13$3,9890.23%-0.84%-16.07%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DubaiCoinDBIX $3,540,723 $1.59$40,3320.08%6.53%29.23%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
OKCashOK $2,340,103 $0.031529$8,257-0.93%-2.05%-17.79%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
DynamicDYN $2,127,569 $0.612480$9,6140.32%-1.23%-9.53%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
LiskLSK $319,923,095 $2.88$7,286,6180.04%-0.70%-14.36%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
WavesWAVES $200,473,110 $2.00$5,745,0770.03%-0.54%-6.60%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
WanchainWAN $107,070,043 $1.01$1,859,8440.97%3.63%-6.99%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ZCoinXZC $56,056,485 $9.74$698,6971.92%3.64%-2.60%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
EmercoinEMC $40,466,730 $0.960785$384,5040.14%-3.00%-5.96%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SmartCashSMART $23,518,548 $0.022318$242,6460.23%0.91%-1.46%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
AchainACT $20,019,694 $0.028662$450,1031.04%2.94%-12.20%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
PRIZMPZM $17,111,140 $0.278461$21,078-3.25%-9.73%59.69%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BitcoreBTX $13,579,658 $0.829237$49,128-0.21%-7.18%3.73%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
LokiLOKI $11,468,774 $0.400212$44,6920.79%6.01%-7.17%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BulwarkBWK $9,303,889 $0.744500$46,9910.49%-0.26%-0.36%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
LBRY CreditsLBC $8,268,552 $0.042355$16,5520.02%-1.18%-11.72%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
RevolutionVRRVR $6,810,780 $0.032432$128,2950.56%2.77%-5.73%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
VINchainVIN $5,656,623 $0.011782$291,3344.04%-0.23%-9.63%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MyriadXMY $4,988,527 $0.003094$17,726-0.08%-0.65%1.26%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
MusicoinMUSIC $4,207,260 $0.003777$47,2100.31%-1.61%-2.16%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
LogisCoinLGS $3,837,287 $8.04$1,924,405-5.19%-6.79%-9.88%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Project CoinPRJ $3,232,225 $2.15$281,13425.77%12.32%96.00%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
SwisscoinSIC $2,758,210 $0.000331$2,1380.31%-0.78%-7.90%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ForkcoinFORK $2,280,464 $0.473405$2,7752.36%-3.56%-14.70%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
PinkCoinPINK $2,086,211 $0.005360$8330.30%-0.88%-10.42%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Elite1337 $1,686,765 $0.000064$1,1522.58%3.83%-2.09%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BitSharesBTS $274,722,473 $0.103076$3,777,3280.44%-2.30%-7.13%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ElectroneumETN $183,832,733 $0.022625$1,102,2500.31%0.01%-1.68%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
HyperCashHC $81,792,659 $1.88$449,2790.54%-1.26%-16.49%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NxtNXT $61,571,465 $0.061633$1,035,3000.57%-1.63%-8.29%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NexusNXS $42,742,921 $0.731311$518,9912.61%2.75%-8.97%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Bitcoin InterestBCI $32,153,418 $1.75$28,5032.14%40.72%45.94%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
NavCoinNAV $23,201,205 $0.365435$1,506,302-1.26%12.12%6.60%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BitBayBAY $18,689,738 $0.018465$160,2501.57%1.96%3.15%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
UnobtaniumUNO $15,272,874 $76.60$13,8600.03%6.82%15.53%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ElectraECA $13,133,293 $0.000464$48,3951.98%-2.42%-7.62%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
BoolberryBBR $10,489,953 $0.860680$11,8790.30%-0.54%8.97%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
ChatCoinCHAT $9,207,537 $0.013344$720,4061.04%-7.41%-26.37%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
CounterpartyXCP $7,652,977 $2.93$3,1871.05%0.49%-3.23%https://coinmarketcap.com/currencies/views/all/https://coinmarketcap.com/currencies/views/all/2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC2018-10-16 12:00:00 UTC
Data source unique ID
n7993_3dfc0aeec7274b72788301c5469006aceses
Privacy
Public
Last ran status
COMPLETED
Last ran
2018-10-16 12:00:00 UTC
Crawl Frequency
Not scheduled
Urls to Crawl
Use default URL in recipe